時価総額

2019/10/29~2020/03/27

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/271,3751,3941,2861,304-4.12%599,100186億8801万-6.19%-9.35
03/261,4291,4621,3241,360-5.36%502,200194億9056万-3.41%-9.76
03/251,4481,5051,4091,437+1.34%702,900205億9407万+1.05%-10.31
03/241,4491,4591,3921,418+1.43%543,900203億2178万-1.25%-10.17
03/231,3711,4301,3411,398+0.07%388,300200億3515万-3.65%-10.03
03/191,4081,4081,3101,397+4.8%413,100200億2082万-4.84%-10.02
03/181,4171,4821,3131,333-3.89%650,400191億362万-10.24%-9.56
03/171,2961,4771,2711,387+12.22%1,324,200198億7751万-7.66%-9.95
03/161,3221,3601,2271,236-3.29%662,800177億1348万-18.63%-8.87
03/131,1601,3631,1251,278-0.16%910,700183億1540万-16.96%-9.17
03/121,2591,3771,2471,280+1.75%969,400183億4406万-17.84%-9.18
03/111,3151,3951,2581,258-10.46%982,100180億2877万-20.18%-9.02
03/101,1081,4311,0511,405+24.23%1,711,500201億3547万-11.97%-10.08
03/091,2081,2301,1101,131-12.87%901,000162億870万-29.8%-8.11
03/061,4181,5061,2761,298-11.46%1,053,000186億202万-20.66%-9.31
03/051,5661,5851,4411,466-8.6%1,566,100210億968万-11.58%-10.52
03/041,3201,6041,3201,604+23.01%2,223,700229億8740万-4.41%-11.51
03/031,4111,4471,2831,304-3.48%650,700186億8801万-23.02%-9.35
03/021,2181,4581,1951,351+16.67%1,371,500193億6158万-21.54%-9.69
02/281,2351,3021,1451,158-14.16%1,399,200165億9564万-33.49%-8.31
02/271,4821,5121,3251,349-10.6%878,600193億3292万-23.79%-9.68
02/261,6131,6251,4541,509-7.37%813,400216億2593万-15.7%-10.82
02/251,6201,6901,6201,629-5.62%264,500233億4568万-9.6%-11.68
02/211,7181,7431,7181,726-0.4%98,300247億3582万-4.64%-12.38
02/201,7501,7621,7221,733-1.03%144,400248億3614万-4.47%-12.43
02/191,7141,7611,7111,751+1.8%178,300250億9410万-3.69%-12.56
02/181,7601,7821,7161,720-3.37%248,600246億4983万-5.6%-12.34
02/171,7701,8201,7391,780-0.73%235,400255億971万-2.68%-12.77
02/141,7981,8301,7751,793-1.27%163,900256億9602万-2.13%-12.86
02/131,8311,8581,8021,816-1.25%123,100260億2564万-0.87%-13.03
02/121,7691,8631,7481,839+5.09%417,100263億5526万+0.16%-13.19
02/101,7541,7771,7481,750-2.99%142,900250億7977万-4.84%-12.55
02/071,7781,8041,7421,804+2.79%220,500258億5366万-2.28%-12.94
02/061,7401,7621,7361,755+1.04%157,200251億5143万-5.24%-12.59
02/051,7501,7641,7361,737-0.29%146,500248億9346万-6.56%-12.46
02/041,7501,7791,7361,742-0.23%174,500249億6512万-6.7%-12.5
02/031,6991,7721,6921,746-1.85%317,900250億2244万-6.83%-12.52
01/311,7511,7901,7301,779+0.85%333,000254億9538万-5.42%-12.76
01/301,8351,8531,7011,764-4.91%764,400252億8041万-6.57%-12.65
01/291,9401,9611,8501,855-4.87%497,400265億8456万-2.11%-13.31
01/281,9972,0071,9331,950-2.5%407,900279億4603万+2.69%-13.99
01/271,9352,0491,9222,000-0.6%1,291,100286億6260万+5.26%-14.35
01/241,8252,0301,7982,012+9.65%1,832,400288億3457万+6.06%-14.43
01/231,8541,8631,8271,835-2.03%224,900262億9793万-3.17%-13.16
01/221,8601,8851,8151,873+1.35%317,300268億4252万-1.37%-13.44
01/211,8001,9281,7991,848+1.82%645,800262億5324万-2.79%-13.14
01/201,8351,8351,8081,815-1.04%110,700257億8443万-4.67%-12.91
01/171,8131,8401,8011,834+0.82%217,100260億5435万-3.88%-13.04
01/161,8291,8441,8171,819-0.38%160,200258億4125万-4.86%-12.94
01/151,8501,8581,8251,826-2.2%194,700259億4070万-4.7%-12.99
01/141,8991,8991,8531,867-1.27%145,700265億2316万-2.76%-13.28
01/101,8411,9041,8341,891+2.22%279,700268億6411万-1.66%-13.45
01/091,8401,8571,8231,850+2.78%273,400262億8165万-3.9%-13.16
01/081,9001,9041,7721,800-5.76%1,002,700255億7134万-6.74%-12.8
01/071,9141,9191,9001,910+0.26%193,200271億3403万-1.44%-13.58
01/061,9041,9181,9001,905-0.94%223,000270億6300万-1.85%-13.55
2019
12/301,9441,9511,9171,923-1.99%336,200273億1871万-1.03%-7.92
12/271,9411,9621,9291,962+1.08%553,600278億7276万+0.87%-8.08
12/261,9081,9501,9031,941+1.2%711,400275億7442万-0.21%-7.99
12/251,9301,9321,9101,918-0.05%321,200272億4768万-1.44%-7.9
12/241,9211,9301,9121,919-0.42%265,900272億6188万-1.54%-7.9
12/231,9401,9421,9201,927-0.93%265,500273億7554万-1.28%-7.94
12/201,9401,9551,9361,945-0.77%155,600276億3125万-0.46%-8.01
12/191,9361,9611,9321,960+1.14%186,000278億4434万+0.26%-8.07
12/181,9851,9931,9341,938-2.37%305,700275億3180万-0.77%-7.98
12/171,9211,9851,9131,985+3.28%484,900281億9950万+1.59%-8.17
12/161,9411,9601,9221,922-2.14%342,600273億450万-1.64%-7.91
12/131,9902,0501,9561,964+1.92%1,395,400279億117万+0.41%-8.09
12/121,9241,9481,9161,927+0.26%206,900273億7554万-1.58%-7.94
12/111,9231,9251,9121,922-0.05%126,700273億450万-1.99%-7.91
12/101,9171,9241,9121,9230%162,100273億1871万-2.14%-7.92
12/091,9341,9401,9191,923-0.57%132,100273億1871万-2.24%-7.92
12/061,9191,9351,9121,934+0.78%135,200274億7498万-1.88%-7.96
12/051,9401,9401,9031,919-0.42%283,100272億6188万-2.79%-7.9
12/041,9261,9351,9211,927-0.87%223,700273億7554万-2.43%-7.94
12/031,9311,9461,9251,944-0.05%402,600276億1704万-1.67%-8.01
12/021,9661,9691,9371,945-1.12%351,400276億3125万-1.57%-8.01
11/292,0302,0591,9661,967-1.6%698,500279億4379万-0.51%-8.1
11/281,9902,0151,9701,999+0.81%318,400283億9839万+1.06%-8.23
11/271,9751,9901,9661,983+0.66%235,200281億7109万+0.3%-8.17
11/261,9511,9761,9461,970+0.56%198,100279億8641万-0.2%-8.11
11/251,9801,9841,9541,959-0.81%204,900278億3014万-0.71%-8.07
11/221,9521,9761,9471,975+0.66%158,600280億5744万+0.15%-8.13
11/211,9931,9981,9461,962-1.31%235,000278億7236万-0.41%-8.09
11/201,9862,0141,9681,988+0.1%313,900282億4172万+0.91%-8.2
11/191,9831,9861,9681,986+0.15%155,500282億1331万+0.91%-8.19
11/181,9591,9831,9431,983+1.28%223,300281億7069万+0.86%-8.17
11/151,9261,9631,9251,958+1.45%182,800278億1554万-0.46%-8.07
11/141,9551,9661,9261,930-1.53%224,800274億1777万-2.18%-7.96
11/131,9561,9641,9311,960-0.56%271,700278億4395万-1.01%-8.08
11/121,9931,9981,9711,971-1.1%194,300280億22万-0.76%-8.13
11/112,0052,0121,9801,993+0.1%191,500283億1275万+0.05%-8.22
11/081,9852,0101,9851,991-0.9%279,100282億8434万-0.3%-8.21
11/072,0302,0482,0002,009-0.54%288,100285億4005万+0.35%-8.28
11/061,9872,0531,9752,020+1.81%692,300286億9632万+0.5%-8.33
11/051,9922,0101,9681,984-1.88%397,200281億8490万-1.78%-8.18
11/011,9902,0221,9802,022+1.35%408,700287億2473万-0.44%-8.34
10/311,9902,0131,9661,995+2.31%512,900283億4116万-1.87%-8.22
10/301,9731,9821,9411,950-1.17%245,400277億189万-4.18%-8.04
10/291,9381,9741,9381,973+1.81%246,000280億2863万-3.14%-8.13