時価総額

2020/01/09~2020/06/08

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
06/082,0992,1002,0032,047+3.07%1,396,300293億4231万+28.58%-14.68
06/052,0182,1601,9671,986-4.79%4,637,900284億6791万+26.9%-14.24
06/041,9922,0861,9412,086+23.72%5,838,600299億134万+35.63%-14.96
06/031,7001,7021,6331,686-0.24%440,700241億6762万+11.95%-12.09
06/021,6751,7441,6571,690+1.81%710,700242億2496万+13.27%-12.12
06/011,6501,6731,6111,660+0.73%400,600237億9493万+12.54%-11.91
05/291,6501,6811,6261,648-0.12%441,600236億2292万+12.72%-11.82
05/281,7001,7211,6041,650-5.17%1,336,900236億5159万+13.71%-11.83
05/271,6471,8891,6301,740+11.04%6,046,500249億4168万+21%-12.48
05/261,6111,6121,5421,567-2.91%464,400224億6184万+10.12%-11.24
05/251,6621,6731,6061,614-2.18%391,800231億3556万+14.06%-11.58
05/221,5911,6501,5861,650+3.13%513,600236億5159万+17.35%-11.83
05/211,6591,7371,6001,600+0.63%1,243,700229億3488万+14.86%-11.48
05/201,5661,5991,5201,590+2.58%685,200227億9153万+15.05%-11.4
05/191,4901,5941,4511,550+5.95%742,500222億1816万+12.97%-11.12
05/181,4151,4691,3971,463+4.5%278,700209億7108万+7.49%-10.49
05/151,4201,4301,3601,400-0.28%269,600200億6802万+3.47%-10.04
05/141,4331,4761,3921,404-1.68%323,800201億2535万+4.39%-10.07
05/131,4081,4481,3941,428+1.42%305,800204億6938万+6.89%-10.24
05/121,3801,5331,3701,408+2.77%850,900201億8269万+5.94%-10.1
05/111,3811,4001,3301,370-2.7%353,400196億3799万+3.55%-9.83
05/081,4511,4521,3761,408-1.19%372,900201億8269万+6.67%-10.1
05/071,3511,4471,3511,425+3.41%391,500204億2637万+8.28%-10.22
05/011,3411,3881,3121,378+1.7%287,900197億5266万+5.11%-9.88
04/301,3831,4061,3521,355-0.88%354,600194億2297万+3.44%-9.72
04/281,3171,3781,3141,367+3.17%230,100195億9498万+4.11%-9.8
04/271,2991,3391,2781,325+3.11%215,400189億9294万+0.76%-9.5
04/241,3301,3301,2791,285-2.21%248,400184億1957万-2.5%-9.22
04/231,2881,3171,2731,314+3.71%240,400188億3527万-0.68%-9.42
04/221,3401,3401,2641,267-6.01%355,200181億6155万-4.31%-9.09
04/211,3871,4201,3271,348-0.66%366,300193億1859万+1.51%-9.67
04/201,3321,3761,3321,357+0.89%156,900194億4757万+2.49%-9.73
04/171,3571,3701,3261,345-0.88%221,300192億7559万+1.82%-9.65
04/161,3611,3691,3271,357-0.95%157,100194億4757万+2.96%-9.73
04/151,3711,4011,3571,370-1.08%221,900196億3388万+4.26%-9.83
04/141,3441,4151,3361,385+4.92%426,600198億4885万+5.24%-9.93
04/131,3101,3611,2901,320-0.23%238,400189億1731万+1.15%-9.47
04/101,3501,3741,2951,323-2.51%248,900189億6030万+1.38%-9.49
04/091,2711,3741,2611,357+7.19%420,500194億4757万+3.59%-9.73
04/081,2561,2781,2191,266+0.72%205,500181億4342万-4.09%-9.08
04/071,2501,2991,2161,257+3.46%336,500180億1444万-4.92%-9.02
04/061,1681,2371,1601,215+3.23%341,800174億1252万-8.3%-8.72
04/031,2801,2861,1591,177-5.84%441,600168億6794万-11.04%-8.44
04/021,2311,2851,2241,250+0.64%270,900179億1412万-6.02%-8.97
04/011,3001,3131,2311,242-5.34%337,200177億9947万-7.31%-8.91
03/311,3701,3861,3071,312+1.31%376,900188億266万-3.24%-9.41
03/301,2601,3291,2581,295-0.69%320,800185億5903万-5.61%-9.29
03/271,3751,3941,2861,304-4.12%599,100186億8801万-6.19%-9.35
03/261,4291,4621,3241,360-5.36%502,200194億9056万-3.41%-9.76
03/251,4481,5051,4091,437+1.34%702,900205億9407万+1.05%-10.31
03/241,4491,4591,3921,418+1.43%543,900203億2178万-1.25%-10.17
03/231,3711,4301,3411,398+0.07%388,300200億3515万-3.65%-10.03
03/191,4081,4081,3101,397+4.8%413,100200億2082万-4.84%-10.02
03/181,4171,4821,3131,333-3.89%650,400191億362万-10.24%-9.56
03/171,2961,4771,2711,387+12.22%1,324,200198億7751万-7.66%-9.95
03/161,3221,3601,2271,236-3.29%662,800177億1348万-18.63%-8.87
03/131,1601,3631,1251,278-0.16%910,700183億1540万-16.96%-9.17
03/121,2591,3771,2471,280+1.75%969,400183億4406万-17.84%-9.18
03/111,3151,3951,2581,258-10.46%982,100180億2877万-20.18%-9.02
03/101,1081,4311,0511,405+24.23%1,711,500201億3547万-11.97%-10.08
03/091,2081,2301,1101,131-12.87%901,000162億870万-29.8%-8.11
03/061,4181,5061,2761,298-11.46%1,053,000186億202万-20.66%-9.31
03/051,5661,5851,4411,466-8.6%1,566,100210億968万-11.58%-10.52
03/041,3201,6041,3201,604+23.01%2,223,700229億8740万-4.41%-11.51
03/031,4111,4471,2831,304-3.48%650,700186億8801万-23.02%-9.35
03/021,2181,4581,1951,351+16.67%1,371,500193億6158万-21.54%-9.69
02/281,2351,3021,1451,158-14.16%1,399,200165億9564万-33.49%-8.31
02/271,4821,5121,3251,349-10.6%878,600193億3292万-23.79%-9.68
02/261,6131,6251,4541,509-7.37%813,400216億2593万-15.7%-10.82
02/251,6201,6901,6201,629-5.62%264,500233億4568万-9.6%-11.68
02/211,7181,7431,7181,726-0.4%98,300247億3582万-4.64%-12.38
02/201,7501,7621,7221,733-1.03%144,400248億3614万-4.47%-12.43
02/191,7141,7611,7111,751+1.8%178,300250億9410万-3.69%-12.56
02/181,7601,7821,7161,720-3.37%248,600246億4983万-5.6%-12.34
02/171,7701,8201,7391,780-0.73%235,400255億971万-2.68%-12.77
02/141,7981,8301,7751,793-1.27%163,900256億9602万-2.13%-12.86
02/131,8311,8581,8021,816-1.25%123,100260億2564万-0.87%-13.03
02/121,7691,8631,7481,839+5.09%417,100263億5526万+0.16%-13.19
02/101,7541,7771,7481,750-2.99%142,900250億7977万-4.84%-12.55
02/071,7781,8041,7421,804+2.79%220,500258億5366万-2.28%-12.94
02/061,7401,7621,7361,755+1.04%157,200251億5143万-5.24%-12.59
02/051,7501,7641,7361,737-0.29%146,500248億9346万-6.56%-12.46
02/041,7501,7791,7361,742-0.23%174,500249億6512万-6.7%-12.5
02/031,6991,7721,6921,746-1.85%317,900250億2244万-6.83%-12.52
01/311,7511,7901,7301,779+0.85%333,000254億9538万-5.42%-12.76
01/301,8351,8531,7011,764-4.91%764,400252億8041万-6.57%-12.65
01/291,9401,9611,8501,855-4.87%497,400265億8456万-2.11%-13.31
01/281,9972,0071,9331,950-2.5%407,900279億4603万+2.69%-13.99
01/271,9352,0491,9222,000-0.6%1,291,100286億6260万+5.26%-14.35
01/241,8252,0301,7982,012+9.65%1,832,400288億3457万+6.06%-14.43
01/231,8541,8631,8271,835-2.03%224,900262億9793万-3.17%-13.16
01/221,8601,8851,8151,873+1.35%317,300268億4252万-1.37%-13.44
01/211,8001,9281,7991,848+1.82%645,800262億5324万-2.79%-13.14
01/201,8351,8351,8081,815-1.04%110,700257億8443万-4.67%-12.91
01/171,8131,8401,8011,834+0.82%217,100260億5435万-3.88%-13.04
01/161,8291,8441,8171,819-0.38%160,200258億4125万-4.86%-12.94
01/151,8501,8581,8251,826-2.2%194,700259億4070万-4.7%-12.99
01/141,8991,8991,8531,867-1.27%145,700265億2316万-2.76%-13.28
01/101,8411,9041,8341,891+2.22%279,700268億6411万-1.66%-13.45
01/091,8401,8571,8231,850+2.78%273,400262億8165万-3.9%-13.16