PBR

2014/08/05～2014/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
12/30786790772778-1.89%61,90071億4452万-6.38%-1.64
12/29780798750793+1.8%169,30072億8227万-4.8%-1.67
12/26756788756779+1.04%129,80071億5371万-6.71%-1.64
12/25791792771771-1.53%135,10070億8024万-8.1%-1.62
12/24805814783783-4.4%232,50071億9044万-7.01%-1.65
12/22800925768819+3.54%1,735,90075億2104万-2.73%-1.72
12/19782797780791+1.02%103,00072億6391万-6.06%-1.66
12/18775787775783+1.16%54,00071億9044万-7.34%-1.65
12/17780789772774-1.4%99,10071億779万-8.51%-1.63
12/16800805783785-1.63%81,00072億881万-7.43%-1.65
12/15807814797798-1.12%94,20073億2819万-6.12%-1.68
12/12821830807807-1.59%72,70074億1084万-5.06%-1.7
12/11805829801820+0.12%95,50075億3022万-3.64%-1.72
12/10801835801819+1.49%108,60075億2104万-3.76%-1.72
12/09820829805807-2.3%163,00074億1084万-5.17%-1.7
12/08855856825826-3.39%108,30075億8532万-2.94%-1.74
12/05857857838855+0.59%72,60078億5163万+0.59%-1.8
12/04870875847850-2.07%114,80078億572万+0.24%-1.79
12/03871885863868-1.25%179,40079億7101万+2.6%-1.83
12/02886899870879-2.44%260,90080億7203万+4.27%-1.85
12/01880978856901+4.16%1,155,00082億7406万+7.13%-1.89
11/28895910860865-4.95%349,20079億4346万+3.35%-1.82
11/27957978902910-2.67%506,40083億5671万+8.98%-1.91
11/261,0111,067921935-4.88%2,356,70085億8629万+12.52%-1.97
11/25880983860983+18.01%2,938,90090億2708万+19.01%-2.07
11/21830855830833-0.83%71,70076億4960万+1.59%-1.75
11/20855876833840-3.45%204,50077億1388万+2.44%-1.77
11/19882888828870+3.82%443,50079億8938万+6.36%-1.83
11/18807838802838+5.28%123,90076億9552万+2.95%-1.76
11/17831831795796-3.4%134,70073億982万-2.09%-1.67
11/14850852824824-3.96%160,50075億6695万+1.1%-1.73
11/13802870802858+6.58%342,00078億7918万+5.15%-1.8
11/12820837805805-2.31%126,60073億9247万-1.35%-1.69
11/11834839823824-0.84%56,50075億6695万+0.61%-1.73
11/10825831815831+2.21%52,60076億3123万+1.22%-1.75
11/07816830813813-0.49%43,00074億6594万-0.97%-1.71
11/06829847813817-1.68%93,20075億267万-0.73%-1.72
11/05819831806831+1.84%61,00076億3123万+0.61%-1.75
11/04815830794816+0.12%136,10074億9349万-1.57%-1.72
10/31800817787815+2.39%61,90074億8430万-2.51%-1.71
10/30806807786796-0.25%59,90073億982万-5.69%-1.67
10/29811816796798-0.87%53,10073億2819万-5.79%-1.68
10/28802807794805+0.5%39,50073億9247万-5.29%-1.69
10/27813827801801-1.48%39,00073億5574万-5.99%-1.68
10/248218398118130%76,20074億6594万-4.8%-1.71
10/23799835799813+0.99%91,30074億6594万-5.02%-1.71
10/22799820799805-0.25%107,90073億9247万-6.29%-1.69
10/21828834803807-2.54%85,80074億1084万-6.27%-1.7
10/20850853810828+0.85%93,20076億368万-4.17%-1.74
10/17830888805821-2.38%167,70075億3940万-5.09%-1.73
10/16755880754841+8.1%384,90077億2307万-3.22%-1.77
10/15786796758778-0.13%92,60071億4452万-10.47%-1.64
10/14780805777779-5.12%86,90071億5371万-10.56%-1.64
10/10819840790821-0.36%175,60075億3940万-6.06%-1.73
10/09871871821824-4.3%109,00075億6695万-5.94%-1.73
10/08836861832861+0.7%45,50079億673万-1.94%-1.81
10/07883883850855-3.72%133,50078億5163万-2.84%-1.8
10/06863890861888+1.72%118,80081億5468万+0.45%-1.87
10/03836880836873+4.8%136,80080億1693万-1.24%-1.84
10/02830876825833-2%232,20076億4960万-6.61%-1.75
10/01883900850850-5.35%340,90078億572万-5.45%-1.79
09/30901914880898-1.32%258,80082億4651万-0.11%-1.89
09/29956978906910-8.82%582,40083億5671万+2.02%-1.91
09/269831,170941998-1.48%3,668,40091億6483万+12.9%-2.1
09/259471,0139011,013+17.38%1,751,50093億258万+16.04%-2.13
09/24855868852863-0.12%42,90079億2510万+0.23%-1.81
09/22852879852864+0.7%93,80079億3428万+0.93%-1.82
09/19860867852858-1.04%67,90078億7918万+0.94%-1.8
09/18866875850867+0.81%86,70079億6183万+2.85%-1.82
09/17882883852860-2.05%156,60078億9755万+2.99%-1.81
09/16881934859878+2.81%465,70080億6284万+5.91%-1.85
09/12878884851854-2.29%159,30078億4245万+4.02%-1.8
09/118709228678740%216,60080億2611万+7.5%-1.84
09/10930936862874-3.1%416,90080億2611万+8.44%-1.84
09/09858988846902+4.88%1,027,40082億8324万+12.89%-1.9
09/08839865810860+4.12%198,30078億9755万+8.59%-1.81
09/05852858824826-1.67%201,70075億8532万+5.09%-1.74
09/04875893840840-4.98%307,40077億1388万+7.42%-1.77
09/03873899833884+3.03%419,60081億1794万+13.62%-1.86
09/02921929856858-6.84%548,10078億7918万+11%-1.8
09/01944958912921-3.96%535,90084億5772万+19.61%-1.94
08/29925979891959+7.15%1,486,50088億668万+25.69%-2.02
08/289901,020889895-14.76%1,493,80082億1896万+18.54%-1.88
08/271,3101,3101,0011,050+3.96%4,570,50096億4236万+40%-2.21
08/261,0101,0101,0101,010+17.44%991,00092億7503万+36.86%-2.12
08/25860860860860+21.13%194,50078億9755万+18.29%-1.81
08/22719719706710-0.14%42,10065億2007万-1.53%-1.49
08/21731731702711-3.27%125,50065億2925万-1.66%-1.5
08/20720757707735+1.94%153,40067億4965万+1.38%-1.55
08/19740747715721-1.9%69,10066億2108万-0.83%-1.52
08/18700740700735+4.55%83,90067億4965万+0.96%-1.55
08/15695708688703+1.01%62,90064億5578万-3.43%-1.48
08/14681720681696+4.35%133,50063億9150万-4.79%-1.46
08/13670690664667-3.33%86,20061億2519万-9.25%-1.4
08/12700716690690-0.86%50,80063億3640万-7.01%-1.45
08/11673726670696+5.78%95,20063億9150万-6.95%-1.46
08/08691691645658-4.64%97,20060億4254万-12.96%-1.38
08/07700714688690-1.71%75,80063億3640万-9.8%-1.45
08/06701720698702-1.27%109,70064億4660万-8.83%-1.48
08/05735744709711-2.34%99,10065億2925万-8.26%-1.5