PBR

2016/08/04～2016/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
12/301,0501,0851,0481,079+1.03%109,90099億6413万-1.73%-3.84
12/291,1011,1091,0581,068-4.56%188,70098億6255万-2.29%-3.8
12/281,0731,1201,0691,119+4.68%212,700103億3351万+2.75%-3.98
12/271,0721,0871,0671,069+0.09%182,90098億7178万-1.2%-3.8
12/261,0201,0801,0181,068+2.3%161,60098億6255万-0.84%-3.8
12/221,0401,0491,0141,044-0.85%220,60096億4092万-2.7%-3.71
12/211,0821,0831,0411,053-2.68%240,30097億2403万-1.59%-3.74
12/201,0901,0941,0531,082-3.39%311,60099億9183万+1.5%-3.85
12/191,1051,1551,0931,120+3.13%608,500103億4275万+5.86%-3.98
12/161,0551,1011,0511,086+4.12%389,200100億2877万+3.53%-3.86
12/151,0461,0571,0261,043-0.19%176,40096億3168万+0.1%-3.71
12/141,0631,0751,0401,045-0.67%166,20096億5015万+1.26%-3.72
12/131,0651,0851,0151,052-1.31%256,50097億1479万+2.53%-3.74
12/121,0701,0951,0001,066-2.74%550,30098億4408万+4.41%-3.79
12/091,1161,1621,0711,096-1.62%441,500101億2112万+8.09%-3.9
12/081,1391,2061,0961,114-2.96%824,800102億8734万+10.63%-3.96
12/071,2821,2991,1301,148-18.06%1,130,400106億132万+14.57%-4.08
12/061,4601,4931,3761,401-3.04%856,800129億3767万+40.66%-4.98
12/051,4811,5751,3521,445+3.88%4,180,600133億4399万+47.45%-5.14
12/021,3911,3911,3721,391+27.5%1,018,700128億4532万+44.44%-4.95
12/011,0911,0911,0911,091+15.94%50,800100億7494万+14.96%-3.88
11/30948967935941-2.28%67,10086億8975万-0.53%-3.35
11/29935982914963+2.23%110,30088億9291万+1.16%-3.42
11/28920947920942+0.75%51,60086億9899万-1.57%-3.35
11/25945953929935-1.68%65,40086億3435万-2.91%-3.33
11/24956958943951-1.55%48,60087億8210万-2.06%-3.38
11/22945975934966+2.55%64,90089億2062万-1.13%-3.44
11/21952955929942-0.21%71,60086億9202万-4.17%-3.35
11/18979987927944-3.08%93,10087億1047万-4.65%-3.35
11/17945991945974+1.46%77,60089億8729万-2.31%-3.46
11/16946962922960+1.37%78,00088億5811万-4.19%-3.41
11/15892949875947+5.81%108,40087億3815万-6.05%-3.36
11/14862910860895+1.02%67,20082億5834万-11.91%-3.18
11/11920920865886-1.66%111,00081億7529万-13.81%-3.15
11/10901935853901+11.1%184,70083億1370万-13.37%-3.2
11/09882898774811-9.08%234,40074億8325万-22.84%-2.88
11/08915926890892-2.83%84,90082億3066万-16.4%-3.17
11/07910925880918+3.03%89,00084億7056万-14.92%-3.26
11/04910911881891-4.81%146,90082億2143万-18.33%-3.17
11/02952967915936-4%123,30086億3665万-15.22%-3.33
11/019961,000970975-2.6%98,70089億9652万-12.48%-3.46
10/311,0031,0159981,001-0.69%31,50092億3642万-10.86%-3.56
10/281,0131,0219961,008-0.59%92,80093億101万-10.88%-3.58
10/271,0321,0401,0101,014-1.46%42,40093億5638万-10.82%-3.6
10/261,0001,0401,0001,029+0.29%69,60094億9478万-9.97%-3.66
10/251,0741,0761,0001,026-5.44%194,40094億6710万-10.7%-3.65
10/241,1011,1011,0741,085-1.45%90,100100億1151万-6.06%-3.86
10/211,1201,1561,0891,101+0.73%218,100101億5859万-4.92%-3.91
10/201,1071,1171,0911,093-2.32%85,300100億8478万-5.94%-3.88
10/191,1281,1301,1161,119-0.18%36,300103億2467万-3.95%-3.98
10/181,1121,1261,1041,121+0.72%29,500103億4313万-3.94%-3.98
10/171,1101,1221,1051,113+0.09%37,600102億6931万-4.63%-3.95
10/141,1011,1221,1011,112-0.36%34,300102億6009万-4.71%-3.95
10/131,1001,1261,0931,116+1.55%70,500102億9699万-4.37%-3.97
10/121,1001,1111,0931,099-1.08%52,200101億4014万-5.91%-3.9
10/111,1211,1501,1081,111-3.48%127,700102億5086万-4.88%-3.95
10/071,1751,1801,1401,151-2.46%113,000106億1993万-1.46%-4.09
10/061,1811,1901,1781,180-0.92%71,800108億8750万+1.11%-4.19
10/051,1811,1951,1771,191+0.42%80,800109億8899万+2.23%-4.23
10/041,2301,2951,1811,186-0.84%440,500109億4286万+2.24%-4.21
10/031,2121,2201,1951,196-1.08%86,200110億3513万+3.55%-4.25
09/301,1881,2131,1811,209+0.25%89,500111億5568万+5.13%-4.3
09/291,2211,2231,1881,206-1.07%123,400111億2800万+5.24%-4.29
09/281,1911,2201,1811,219+2.52%181,500112億4795万+6.74%-4.33
09/271,1801,1901,1661,189-0.75%88,400109億7114万+4.48%-4.22
09/261,2101,2141,1801,198-0.42%150,200110億5418万+5.64%-4.26
09/231,1421,2031,1421,203+4.7%200,000111億32万+6.55%-4.27
09/211,1601,1711,1301,149-2.05%106,200106億113万+2.22%-4.08
09/201,1631,2061,1611,173-1.01%128,200108億2256万+4.45%-4.17
09/161,1781,1851,1521,185+2.16%56,800109億3328万+5.71%-4.21
09/151,1511,1731,1331,160-0.68%80,300107億262万+3.76%-4.12
09/141,1941,2021,1631,168-3.07%100,100107億7643万+4.75%-4.15
09/131,1701,2101,1651,205+2.55%123,900111億1781万+8.46%-4.28
09/121,1541,2301,1511,175+0.43%285,000108億4102万+6.33%-4.17
09/091,1001,1801,0921,170+6.17%203,100107億9488万+6.17%-4.16
09/081,1201,1201,0931,102-1.43%96,000101億6749万-0.09%-3.92
09/071,1021,1351,1021,118-0.18%81,800103億1511万+0.9%-3.97
09/061,1241,1381,1111,120-1.06%73,800103億3356万+0.36%-3.98
09/051,1031,1371,0921,132+2.63%115,700104億4428万+0.8%-4.02
09/021,1001,1411,0981,103-1.78%90,700101億7671万-2.22%-3.92
09/011,1351,1751,1201,123+1.08%194,600103億6124万-0.97%-3.99
08/311,1251,1271,0811,111-2.97%230,000102億5053万-2.2%-3.95
08/301,1351,2771,1111,145+8.74%1,282,200105億6422万+0.7%-4.07
08/291,0591,0651,0461,0530%40,30097億1539万-7.47%-3.74
08/261,0641,0691,0491,053-2.14%61,30097億1539万-7.71%-3.74
08/251,1011,1161,0751,076-3.58%85,20099億2760万-5.78%-3.82
08/241,1371,1371,0961,116+0.09%70,200102億9666万-2.28%-3.97
08/231,0951,1441,0931,115+0.81%107,700102億8743万-2.19%-3.96
08/221,1201,1201,0811,106+1.1%69,700102億318万-2.98%-3.93
08/191,1111,1361,0501,094+2.05%193,100100億9247万-4.2%-3.89
08/181,0701,0851,0351,072+0.09%90,30098億8952万-6.38%-3.81
08/171,1011,1181,0701,071-4.38%90,60098億8029万-6.95%-3.8
08/161,1301,1501,1181,120-0.53%70,600103億3233万-2.95%-3.98
08/151,1701,2141,1261,126+1.17%198,700103億8768万-2.51%-4
08/121,0871,1241,0611,113+1.74%80,000102億6775万-3.8%-3.95
08/101,0401,1571,0401,094+3.31%258,300100億9247万-5.93%-3.89
08/091,0311,0941,0231,059+0.95%137,80097億6959万-9.49%-3.76
08/081,1001,1001,0471,049-6.34%214,80096億7733万-11.1%-3.73
08/051,1521,1821,0901,120-6.28%227,600103億3233万-5.96%-3.98
08/041,2051,2341,1911,195-2.05%161,900110億2423万-0.5%-4.25