時価総額

2017/11/01~2018/03/30

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/30689698679698+1.75%36,40098億6664万+5.44%-4.43
03/29663688657686+4.26%36,50096億9702万+3.94%-4.36
03/28645658644658+0.46%22,60093億122万0%-4.18
03/27635657634655+2.34%15,20092億5881万-0.3%-4.16
03/26635641616640-1.69%33,30090億4678万-2.59%-4.07
03/23642661641651-3.13%43,20092億227万-0.76%-4.14
03/22666676655672+0.3%23,00094億2540万+2.75%-4.24
03/20700724663670-1.76%139,30093億9735万+2.92%-4.22
03/19679683658682+0.29%40,60095億6566万+5.25%-4.3
03/16689689675680-0.29%27,90095億3761万+5.26%-4.29
03/15681691677682+1.04%49,50095億6566万+5.74%-4.3
03/146656756616750%16,10094億6748万+4.98%-4.26
03/13652675652675+2.27%26,00094億6748万+5.3%-4.26
03/12684684651660-0.75%31,40092億5709万+2.8%-4.16
03/09693699663665-2.92%64,20093億2722万+3.26%-4.19
03/08668685660685+4.1%73,30096億774万+6.04%-4.32
03/07647659643658+1.7%30,30092億2904万+1.86%-4.15
03/06652652640647+2.37%22,10090億7475万0%-4.08
03/05647655626632-2.77%67,60088億6436万-2.77%-3.98
03/02654657645650-1.66%50,00091億1683万-0.61%-4.1
03/01651663639661+1.54%33,60092億7111万+0.3%-4.17
02/28640653640651+1.09%12,90091億3086万-1.51%-4.1
02/27640649638644-0.92%17,30090億3267万-2.87%-4.06
02/26636653636650+2.69%38,40091億1683万-2.4%-4.1
02/23635636630633+0.64%6,50088億7839万-5.24%-3.99
02/22630635626629-1.41%29,10088億2229万-6.12%-3.97
02/21636642632638-0.31%18,80085億8933万-5.06%-3.86
02/20638650632640-0.62%20,70086億1625万-5.33%-3.87
02/19628644616644+4.21%46,40086億7010万-5.15%-3.9
02/16620631610618+0.65%33,70083億2007万-9.25%-3.74
02/15603623590614+4.96%33,40082億6622万-10.23%-3.72
02/14615625565585-4.1%183,80078億7579万-14.72%-3.54
02/13639642610610-3.33%43,30082億1236万-11.21%-3.69
02/09600633599631-1.41%55,30084億9508万-8.15%-3.82
02/08630654630640+0.95%87,60086億1625万-6.71%-3.87
02/07650664619634+0.63%92,80085億3547万-7.31%-3.84
02/06664669589630-11.14%196,90084億8162万-7.49%-3.81
02/05689720689709+0.57%106,60095億4519万+4.42%-4.29
02/02700705686705-0.14%71,60094億9134万+5.07%-4.27
02/01698710697706+2.32%50,60095億480万+6.33%-4.27
01/316867086826900%56,60092億8940万+4.86%-4.18
01/30725725687690-2.82%107,80092億8940万+5.83%-4.18
01/29720761710710-3.4%275,20095億5865万+9.91%-4.3
01/26736764733735-4.05%180,60098億9523万+14.84%-4.45
01/25719812701766+7.43%923,800103億1258万+21.2%-4.64
01/24696727696713+0.42%63,60095億9904万+14.45%-4.31
01/23714721706710-1.25%39,60095億5865万+15.07%-4.3
01/22695739695719+3.6%96,50096億7263万+17.68%-4.35
01/19685696680694+0.14%84,40093億3631万+14.71%-4.2
01/18695705681693+1.17%98,00093億2285万+15.5%-4.19
01/17709716685685-4.46%152,60092億1523万+15.13%-4.14
01/16750753700717-2.05%181,90096億4572万+21.53%-4.34
01/15688735687732+7.02%272,00098億4752万+25.13%-4.43
01/12682692671684-2.01%141,00092億178万+18.34%-4.14
01/11653728653698+5.28%1,082,30093億9012万+21.6%-4.22
01/10617664617663+6.76%283,70089億1927万+16.32%-4.01
01/09610635607621+3.16%103,40083億5425万+9.52%-3.75
01/05593608591602+0.5%128,80080億9864万+6.55%-3.64
01/04598624592599+1.87%255,60080億5828万+6.02%-3.62
2017
12/29568599565588+3.89%129,80079億1030万+4.07%-3.56
12/28564568550566-0.88%180,30076億1434万+0.18%-3.42
12/27525626525571+8.56%432,70076億8160万+0.71%-3.45
12/26528535526526-0.75%87,30070億7622万-7.39%-3.18
12/25545545528530-2.75%86,30071億3003万-7.18%-3.2
12/22541545538545+0.55%76,70073億3183万-4.89%-3.3
12/21545548540542-1.45%50,10072億9147万-5.74%-3.28
12/20549550540550+1.85%66,90073億9909万-4.51%-3.33
12/19547548539540-0.92%61,70072億6456万-6.25%-3.27
12/18550552545545-1.09%26,20073億3183万-5.71%-3.3
12/15555560550551-0.72%36,50074億1254万-5%-3.33
12/14563565546555-1.77%62,50074億6635万-4.8%-3.36
12/135655705625650%29,30076億88万-3.42%-3.42
12/12572572563565-0.88%27,60076億88万-3.75%-3.42
12/11570573568570+0.18%14,70076億6815万-3.72%-3.45
12/08574580566569+0.18%21,40076億5470万-4.05%-3.44
12/07569573565568-0.87%28,70076億4124万-4.38%-3.43
12/06582585570573-0.52%30,90077億851万-3.7%-3.46
12/05575584573576-0.86%33,20077億4887万-3.19%-3.48
12/04598598580581-0.85%25,00078億1613万-2.52%-3.51
12/01582590582586+0.51%13,20078億8339万-1.51%-3.54
11/30582591581583+0.17%15,10078億4304万-1.69%-3.53
11/29592597580582-1.85%27,90078億2958万-1.69%-3.52
11/28604604592593-1.66%18,90079億7756万+0.51%-3.59
11/27604604592603+1.52%37,80081億1209万+2.73%-3.65
11/24600604593594-1.98%28,20079億9102万+1.54%-3.59
11/22607607599606+0.83%23,00081億5245万+4.12%-3.66
11/216006105986010%21,30080億6638万+3.8%-3.63
11/20593616593601+1.69%57,10080億6638万+4.16%-3.63
11/17576594576591+2.43%22,60079億3216万+2.78%-3.57
11/16568588562577+2.12%20,40077億4426万+0.7%-3.48
11/15564574559565-0.18%33,40075億8320万-1.22%-3.41
11/14585586566566-3.25%42,00075億9662万-0.88%-3.41
11/13604621584585-2.34%86,60078億5163万+2.45%-3.53
11/10594607590599-4.01%106,60080億3953万+5.27%-3.61
11/09650675612624+4%273,50083億7507万+9.86%-3.76
11/08619621590600-3.54%110,00080億5296万+6.19%-3.62
11/07652672619622-9.86%454,80083億4823万+10.28%-3.75
11/06583690574690+16.95%237,40092億6090万+22.78%-4.16
11/02606609584590-2.16%32,50079億1874万+6.12%-3.56
11/01625625597603+2.03%79,80080億9322万+8.65%-3.64