時価総額

2019/09/30~2020/02/28

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/28289308287293-8.72%497,40047億2895万-24.68%-2.19
02/27335339315321-5.31%327,80051億8087万-18.73%-2.39
02/26351357334339-3.42%343,90054億7138万-15.46%-2.53
02/25345360330351-1.13%303,50056億6506万-13.55%-2.62
02/21353364344355+0.28%229,20057億2962万-13.41%-2.65
02/20348357333354+2.61%291,40056億9843万-14.49%-2.63
02/19331346330345+3.29%312,70055億5356万-17.46%-2.57
02/18339347330334-1.47%349,40053億7649万-20.85%-2.48
02/17353353335339-5.57%472,30054億5697万-20.79%-2.52
02/14365371358359-2.71%357,50057億7892万-17.09%-2.67
02/13381381361369-3.4%450,50059億3989万-15.75%-2.74
02/12391394382382-3.05%304,30061億4916万-13.57%-2.84
02/10401403387394-2.48%338,90063億4232万-11.66%-2.93
02/07415415402404-2.18%254,10065億330万-10.22%-3
02/06418422410413-1.2%329,70066億4817万-9.03%-3.07
02/05439441414418-6.49%709,30067億2866万-8.53%-3.11
02/04422501422447+6.18%2,981,40071億9548万-2.83%-3.32
02/03417427414421-2.55%123,90067億7695万-8.87%-3.13
01/31421439421432+1.41%93,20069億5402万-6.9%-3.21
01/30429438421426-2.52%135,70068億5744万-8.58%-3.17
01/29440443430437-1.35%104,40070億3451万-6.82%-3.25
01/28428444426443+0.91%134,30071億3109万-5.94%-3.3
01/27440442426439-1.35%161,60070億6670万-7.19%-3.27
01/24449453436445-1.77%116,30071億6329万-6.51%-3.31
01/23455460448453-1.09%110,10072億9206万-5.23%-3.37
01/22460462453458-0.87%90,80073億7255万-4.58%-3.41
01/21460466456462-0.86%96,00074億3694万-4.15%-3.44
01/20459467448466+1.75%155,40075億133万-3.72%-3.47
01/17469469451458-1.29%129,20073億7255万-5.95%-3.41
01/16463470458464+2.2%167,20074億6913万-5.31%-3.45
01/15441465440454+4.13%303,00073億816万-7.72%-3.38
01/14421439407436-8.6%800,30070億1841万-12.1%-3.24
01/10474488474477-0.42%106,40076億7840万-4.6%-3.55
01/09468480466479+2.57%95,40077億1059万-4.77%-3.56
01/08476479459467-2.71%205,30075億1743万-7.34%-3.47
01/074874874774800%55,20077億2669万-5.33%-3.57
01/06486487475480-2.24%190,60077億2669万-5.7%-3.57
2019
12/30492500485491-1.8%180,00079億376万-3.91%-3.65
12/27536543497500+2.88%1,411,80080億4864万-2.53%-3.72
12/26497507484486-3.38%264,10078億2328万-5.45%-3.61
12/25486508475503+4.36%251,20080億9693万-2.33%-3.74
12/24470484470482+2.55%193,80077億5889万-6.41%-3.59
12/23496498470470-4.67%260,80075億6572万-8.91%-3.5
12/20491499488493-0.4%93,20079億3596万-4.83%-3.67
12/194935014914950%86,70079億6815万-4.44%-3.68
12/18503506492495-1.39%90,20079億6815万-4.44%-3.68
12/17485507485502+1.83%167,30080億8083万-2.9%-3.73
12/16505511493493-4.09%146,20079億3596万-4.64%-3.67
12/13505516502514+2.39%181,60082億7400万-0.77%-3.82
12/12506509500502-1.57%90,70080億8083万-3.28%-3.73
12/11511515507510-0.97%120,40082億961万-1.73%-3.79
12/10512523512515-0.77%89,40082億9010万-1.15%-3.83
12/09531533515519-2.26%125,10083億5449万-0.57%-3.86
12/06533536527531-1.3%94,00085億4765万+1.14%-3.95
12/05555557537538-0.19%278,80086億6033万+2.09%-4
12/04527539525539+0.37%53,50086億7643万+1.89%-4.01
12/03533539529537-0.92%73,50086億4424万+1.13%-3.99
12/02532543531542+3.44%133,60087億2472万+1.5%-4.03
11/29530535519524-1.87%108,00084億3497万-2.24%-3.9
11/28538542530534+0.19%85,80085億9594万-1.11%-3.97
11/27538560531533+0.57%279,90085億7985万-1.84%-3.96
11/26536538526530-0.38%75,40085億3156万-2.93%-3.94
11/25517533517532+1.92%77,70085億6375万-3.1%-3.96
11/22517528514522+2.55%101,60084億278万-5.43%-3.88
11/21508514503509-0.59%70,20081億9351万-8.29%-3.79
11/20507523507512+0.39%80,50082億4180万-8.41%-3.81
11/19512520504510+0.59%106,30082億961万-9.41%-3.79
11/18495513495507+1.4%90,30081億6132万-10.58%-3.77
11/15494507490500+2.25%110,50080億4864万-12.89%-3.72
11/14485495478489+2.09%179,80078億7157万-15.54%-3.64
11/13500505470479-6.08%391,80077億1059万-17.98%-3.56
11/12525530499510-2.49%211,80082億961万-13.41%-3.79
11/11520525514523+0.97%171,10084億1887万-11.8%-3.89
11/08541568511518-0.77%653,30083億3839万-13.23%-3.85
11/07538539518522-4.4%287,60084億278万-13.14%-3.88
11/06553556531546-1.62%250,60087億8911万-9.6%-4.06
11/05575577552555-2.8%232,00089億3399万-8.42%-4.13
11/01592598569571-3.22%225,70091億9154万-6.09%-4.25
10/31590599587590+0.51%98,80094億9739万-3.12%-4.39
10/30600604584587-2.49%214,50094億4910万-3.61%-4.37
10/29601606597602-0.5%66,20096億9056万-1.31%-4.48
10/28600608595605+0.67%77,90097億3885万-0.66%-4.5
10/25608611598601-1.31%128,70096億7446万-1.31%-4.47
10/24625626609609-2.25%79,90098億324万+0.16%-4.53
10/23625645610623+3.32%295,300100億2860万+2.64%-4.63
10/21600609600603-0.66%50,70097億183万-0.66%-4.48
10/18599613599607+1.34%75,20097億6619万+0.17%-4.51
10/17595602593599+0.5%54,10096億3748万-1.16%-4.45
10/16605609591596-1.49%147,60095億8921万-1.65%-4.43
10/15617619601605-1.79%105,90097億3401万-0.33%-4.5
10/11652684613616-0.96%877,60099億1099万+1.32%-4.58
10/10650655622622-6.61%212,900100億753万+2.3%-4.62
10/09626679622666+5.55%639,200107億1546万+9.72%-4.95
10/08615633605631+4.13%196,700101億5233万+4.3%-4.69
10/07612619605606-2.1%66,70097億5010万+0.17%-4.51
10/04618622611619+0.65%80,90099億5926万+2.48%-4.6
10/03609621601615-0.32%94,80098億9490万+1.82%-4.57
10/02606622604617+1.82%135,10099億2708万+2.32%-4.59
10/01615615604606-0.82%44,40097億5010万+0.5%-4.51
09/30598616591611+2.17%199,60098億3055万+1.33%-4.54