PBR

2018/10/30～2019/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/29690690646665-2.06%223,00095億6928万-4.45%-6.46
03/28700710668679-3%210,10097億7074万-1.74%-6.6
03/27714743687700-0.85%256,300100億7293万+2.04%-6.8
03/26749760698706-4.59%288,400101億5926万+4.28%-6.86
03/25752795733740-5.01%271,100106億4852万+10.78%-7.19
03/22766813765779-0.26%468,400112億973万+18.39%-7.57
03/20810825762781-2.98%553,300112億3851万+21.09%-7.59
03/19889891800805-9.55%1,311,400115億8386万+27.17%-7.82
03/18754890753890+20.27%2,004,500128億701万+43.78%-8.65
03/15800834723740-7.38%589,500106億4852万+22.92%-7.19
03/14777847753799+1.52%1,013,900114億9753万+35.19%-7.76
03/13684798680787+12.75%935,200113億2485万+36.16%-7.64
03/12673737664698+5.76%585,100100億4415万+23.54%-6.78
03/11646664632660+3.61%160,60094億9733万+18.92%-6.41
03/08618646610637+1.76%120,70091億6636万+16.67%-6.19
03/07635638618626-2.95%81,00090億807万+16.36%-6.08
03/06669672633645-2.42%154,80092億8148万+21.7%-6.27
03/05613664612661+7.65%192,60095億1172万+26.63%-6.42
03/04619638604614-0.49%130,90088億3539万+19.22%-5.96
03/01634662616617-3.74%243,90088億7856万+21.46%-5.99
02/28699703635641-10.22%507,70092億2392万+27.44%-6.23
02/27626714624714+16.29%806,800102億7438万+44.53%-6.94
02/26640667603614-1.29%557,60088億3539万+27.12%-5.96
02/25565636559622+8.36%422,10089億5051万+30.95%-6.04
02/22555586551574+5.32%281,90082億5980万+22.91%-5.58
02/21549574533545-1.8%348,40078億4249万+18.22%-5.29
02/20479559466555+15.87%597,80079億8639万+21.71%-5.39
02/19480504479479-0.21%84,50068億9276万+6.44%-4.65
02/18480507480480-2.04%132,40069億715万+7.14%-4.66
02/15456496452490+7.46%216,00070億5105万+9.87%-4.76
02/14474476454456-2.15%68,40065億6179万+3.17%-4.43
02/13465473454466+1.3%72,20067億569万+5.67%-4.53
02/12457469454460-0.22%90,60066億1935万+4.78%-4.47
02/08463468444461-1.91%83,40066億3374万+5.49%-4.48
02/07473485455470-0.63%92,40067億6325万+8.05%-4.57
02/06465484458473+2.16%81,10068億642万+9.49%-4.59
02/05452466445463+1.76%107,70066億6252万+8.18%-4.5
02/04451457430455+2.71%77,50065億4740万+8.08%-4.42
02/01426455426443+2.55%113,50063億7472万+6.75%-4.3
01/31428436419432+2.13%58,70062億1643万+5.37%-4.2
01/30433478417423-6.83%364,20060億8692万+3.93%-4.11
01/29471471443454-4.42%117,70065億3301万+12.66%-4.41
01/28445514440475+5.79%717,00068億3520万+19.05%-4.61
01/25462487436449-4.47%589,40064億6106万+13.96%-4.36
01/24449505440470+10.59%1,223,90067億6325万+20.51%-4.57
01/23415434415425-1.16%27,60061億1570万+10.1%-4.13
01/22431448414430+2.38%115,00061億8765万+12.57%-4.18
01/21430436416420-1.18%50,30060億4375万+11.11%-4.08
01/18417466414425+1.43%277,90061億1570万+13.33%-4.13
01/17425428410419-0.71%50,40060億2936万+12.63%-4.07
01/16415425415422+0.48%39,80060億7253万+14.05%-4.1
01/15413424410420+2.44%36,30060億4375万+14.13%-4.08
01/11432440408410-4.87%68,60058億9985万+12.02%-3.98
01/10400432399431+7.75%109,60062億204万+18.41%-4.19
01/09417417394400-4.08%60,70057億5596万+10.5%-3.89
01/08437437409417-1.88%86,00060億58万+15.51%-4.05
01/07443472413425+1.43%269,90061億1570万+18.06%-4.13
01/04385433384419+4.49%153,20060億2936万+17.04%-4.07
2018
12/28395407388401-2.43%115,70057億7034万+12.32%-3.9
12/27399411362411+11.99%416,30059億1424万+15.45%-3.99
12/26303367301367+27.87%379,30052億8109万+3.67%-3.56
12/25291300284287-7.72%325,00041億2990万-19.15%-2.79
12/21311317296311-0.64%105,70044億7525万-13.37%-3.02
12/20332333307313-7.94%116,30045億403万-13.54%-3.04
12/19336340328340-0.29%49,10048億9256万-6.59%-3.3
12/183353413213410%98,10049億695万-6.83%-3.31
12/17356358336341-5.8%65,90049億695万-7.34%-3.31
12/14354364340362+4.62%104,50052億914万-2.16%-3.52
12/13356360343346-3.08%92,00049億7890万-6.99%-3.36
12/12344358334357+6.25%103,80051億3719万-4.55%-3.47
12/11346347325336+4.35%205,10048億3500万-10.64%-3.26
12/10336336321322-6.12%127,40046億3354万-14.81%-3.13
12/07350355337343-1.72%86,90049億3573万-9.97%-3.33
12/06361362343349-5.16%128,80050億2207万-8.64%-3.39
12/05360368359368-1.08%40,10052億9548万-3.92%-3.57
12/04377383366372-1.85%88,60053億5304万-3.38%-3.61
12/03374385372379+1.61%48,00054億5377万-1.3%-3.68
11/30374382373373-1.32%50,10053億6743万-2.61%-3.62
11/29383383375378-0.26%49,20054億3938万-1.31%-3.67
11/28378390374379+0.53%36,40054億5377万-1.3%-3.68
11/27385387372377-2.08%37,90054億2499万-1.82%-3.66
11/26375385369385+1.58%57,30055億4011万0%-3.74
11/22374379370379+0.8%32,00054億5377万-1.56%-3.68
11/21367378366376+1.35%30,40054億1060万-2.59%-3.65
11/20378388371371-3.89%45,70053億3865万-4.38%-3.6
11/19378391378386+0.78%43,40055億5450万-0.77%-3.75
11/16389389376383-0.52%74,00055億1133万-1.79%-3.72
11/15370385369385+2.39%47,00055億4011万-1.53%-3.74
11/14381382371376-2.08%60,40054億1060万-3.84%-3.65
11/13385396372384-0.26%141,40055億2572万-2.04%-3.73
11/12400403375385-4.47%105,90055億4011万-2.04%-3.74
11/09403409387403-1.95%131,40057億9912万+2.28%-3.91
11/08399417396411+5.12%69,20059億1424万+4.05%-3.99
11/07405413391391-1.76%70,00056億2645万-1.01%-3.8
11/06401408395398-2.69%70,70057億2718万0%-3.87
11/05385422384409+6.23%151,00058億8546万+2%-3.97
11/02377385370385+4.9%59,00055億4011万-4.47%-3.74
11/01371384365367-5.17%94,60052億8109万-9.61%-3.56
10/31394399375387-7.19%250,70055億6889万-5.38%-3.76
10/30327423327417+21.57%837,40060億58万+1.21%-4.05