PBR

2019/12/11~2020/05/14

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
05/14487520419430-8.7%5,074,40075億4898万+19.44%-1.26
05/13471471471471+20.46%235,50082億6877万+32.68%-1.38
05/12399406385391-0.26%367,70068億6431万+12.03%-1.14
05/11391395375392+1.82%387,00068億8186万+13.29%-1.15
05/08427428372385-4.7%964,40067億5897万+12.57%-1.13
05/07378408366404+9.78%833,80070億9253万+19.17%-1.18
05/01353378353368+1.94%465,50064億6052万+9.52%-1.08
04/30363370355361+1.12%361,20063億3763万+8.08%-1.06
04/28363365351357+3.18%263,50062億6741万+7.21%-1.04
04/27348350343346-0.57%121,80060億7430万+4.22%-1.01
04/24344352342348-0.29%84,60061億941万+5.45%-1.02
04/23350358341349+0.87%120,60061億2696万+6.08%-1.02
04/223383493313460%109,20060億7430万+5.49%-1.01
04/21357362343346-4.68%175,00060億7430万+6.13%-1.01
04/20351367351363+1.68%224,40063億7274万+12.38%-1.06
04/17348360343357+2.59%259,40062億6741万+11.91%-1.04
04/16340352335348+0.58%143,80061億941万+10.48%-1.02
04/15345355338346+0.29%256,60060億7430万+10.9%-1.01
04/14335349334345+2.99%284,50060億5674万+11.29%-1.01
04/13335338320335+0.3%163,60058億8118万+8.77%-0.98
04/10343345327334+2.14%221,30058億6363万+8.79%-0.98
04/09325332323327+0.31%136,00057億4074万+6.51%-0.96
04/08320328314326+1.88%110,70057億2318万+5.84%-0.95
04/07308321307320+4.58%109,80056億1785万+3.9%-0.94
04/062983122973060%122,00053億7206万-0.65%-0.9
04/03318318300306-1.29%121,10053億7206万-0.65%-0.9
04/02325330308310-1.27%217,90054億4229万+0.65%-0.91
04/013063263053140%107,20055億1251万+1.62%-0.92
03/31310326309314+2.95%102,60055億1251万+0.96%-2.55
03/30303328297305-5.28%199,20053億5451万-2.24%-2.47
03/27337338318322-2.42%148,10056億5296万+2.55%-2.61
03/26316338315330+0.92%204,20057億9340万+4.76%-2.68
03/25328331314327+2.19%225,70057億4074万+3.48%-2.65
03/24312331312320+4.58%224,60056億1785万+1.27%-2.6
03/23311318293306-4.38%202,80049億3877万-3.77%-2.28
03/19316324305320+0.63%212,50051億6473万0%-2.39
03/18336345307318+4.61%632,00051億3245万-1.55%-2.37
03/17265305265304+14.72%410,50049億649万-6.75%-2.27
03/16265283261265+1.92%317,50042億7704万-19.7%-1.98
03/13250270248260-4.76%385,00041億9634万-22.62%-1.94
03/12270290264273-1.44%301,50044億616万-20.18%-2.04
03/11290301276277-2.81%179,50044億7072万-20.63%-2.07
03/10274289258285-1.72%568,50045億9983万-19.72%-2.13
03/09299306285290-7.05%305,10046億8053万-19.44%-2.16
03/06341344312312-10.6%333,50050億3561万-14.75%-2.33
03/05361363345349-1.13%492,60056億3278万-5.93%-2.6
03/04312364312353+10.31%967,10056億9734万-5.87%-2.63
03/03320336319320+0.95%413,30051億6473万-15.34%-2.39
03/02290318290317+8.19%354,10051億1631万-17.23%-2.36
02/28289308287293-8.72%497,40047億2895万-24.68%-2.19
02/27335339315321-5.31%327,80051億8087万-18.73%-2.39
02/26351357334339-3.42%343,90054億7138万-15.46%-2.53
02/25345360330351-1.13%303,50056億6506万-13.55%-2.62
02/21353364344355+0.28%229,20057億2962万-13.41%-2.65
02/20348357333354+2.61%291,40056億9843万-14.49%-2.63
02/19331346330345+3.29%312,70055億5356万-17.46%-2.57
02/18339347330334-1.47%349,40053億7649万-20.85%-2.48
02/17353353335339-5.57%472,30054億5697万-20.79%-2.52
02/14365371358359-2.71%357,50057億7892万-17.09%-2.67
02/13381381361369-3.4%450,50059億3989万-15.75%-2.74
02/12391394382382-3.05%304,30061億4916万-13.57%-2.84
02/10401403387394-2.48%338,90063億4232万-11.66%-2.93
02/07415415402404-2.18%254,10065億330万-10.22%-3
02/06418422410413-1.2%329,70066億4817万-9.03%-3.07
02/05439441414418-6.49%709,30067億2866万-8.53%-3.11
02/04422501422447+6.18%2,981,40071億9548万-2.83%-3.32
02/03417427414421-2.55%123,90067億7695万-8.87%-3.13
01/31421439421432+1.41%93,20069億5402万-6.9%-3.21
01/30429438421426-2.52%135,70068億5744万-8.58%-3.17
01/29440443430437-1.35%104,40070億3451万-6.82%-3.25
01/28428444426443+0.91%134,30071億3109万-5.94%-3.3
01/27440442426439-1.35%161,60070億6670万-7.19%-3.27
01/24449453436445-1.77%116,30071億6329万-6.51%-3.31
01/23455460448453-1.09%110,10072億9206万-5.23%-3.37
01/22460462453458-0.87%90,80073億7255万-4.58%-3.41
01/21460466456462-0.86%96,00074億3694万-4.15%-3.44
01/20459467448466+1.75%155,40075億133万-3.72%-3.47
01/17469469451458-1.29%129,20073億7255万-5.95%-3.41
01/16463470458464+2.2%167,20074億6913万-5.31%-3.45
01/15441465440454+4.13%303,00073億816万-7.72%-3.38
01/14421439407436-8.6%800,30070億1841万-12.1%-3.24
01/10474488474477-0.42%106,40076億7840万-4.6%-3.55
01/09468480466479+2.57%95,40077億1059万-4.77%-3.56
01/08476479459467-2.71%205,30075億1743万-7.34%-3.47
01/074874874774800%55,20077億2669万-5.33%-3.57
01/06486487475480-2.24%190,60077億2669万-5.7%-3.57
2019
12/30492500485491-1.8%180,00079億376万-3.91%-3.65
12/27536543497500+2.88%1,411,80080億4864万-2.53%-3.72
12/26497507484486-3.38%264,10078億2328万-5.45%-3.61
12/25486508475503+4.36%251,20080億9693万-2.33%-3.74
12/24470484470482+2.55%193,80077億5889万-6.41%-3.59
12/23496498470470-4.67%260,80075億6572万-8.91%-3.5
12/20491499488493-0.4%93,20079億3596万-4.83%-3.67
12/194935014914950%86,70079億6815万-4.44%-3.68
12/18503506492495-1.39%90,20079億6815万-4.44%-3.68
12/17485507485502+1.83%167,30080億8083万-2.9%-3.73
12/16505511493493-4.09%146,20079億3596万-4.64%-3.67
12/13505516502514+2.39%181,60082億7400万-0.77%-3.82
12/12506509500502-1.57%90,70080億8083万-3.28%-3.73
12/11511515507510-0.97%120,40082億961万-1.73%-3.79