時価総額

2018/12/03～2019/05/09

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/09295299289292-0.68%602,100122億6210万-3.63%-3.86
05/08298299292294-2%370,900123億4608万-3.29%-3.88
05/07298305297300+0.67%426,800125億9805万-1.64%-3.96
04/26302305292298-2.3%475,000125億1406万-2.3%-3.94
04/25300305300305+1.67%332,100128億801万-0.33%-4.03
04/24299306299300+0.67%407,600125億9805万-2.28%-3.96
04/23293304289298+1.71%849,300125億1406万-3.25%-3.94
04/22301303292293-1.68%618,000123億409万-5.18%-3.87
04/192993052932980%546,100125億1406万-4.18%-3.94
04/18313316298298-4.79%862,400125億1406万-4.79%-3.94
04/173123173083130%680,400131億4396万-0.63%-4.14
04/16316329313313-1.57%1,019,000131億4396万-0.95%-4.14
04/15315326314318+2.91%1,149,800133億5393万+0.32%-4.2
04/12311314304309-0.64%609,100129億7599万-2.22%-4.08
04/113073133023110%661,300130億5997万-1.89%-4.11
04/10302318299311+2.64%994,300130億5997万-2.51%-4.11
04/09305306295303+0.66%632,300127億2403万-5.61%-4
04/08302309297301-0.33%469,500126億4004万-6.81%-3.98
04/05297306294302-0.33%576,600126億8203万-7.36%-3.99
04/04295304294303+2.36%456,100127億2403万-7.62%-4
04/03292305289296+0.34%732,600124億3007万-10.3%-3.91
04/02309309288295-2.32%950,900123億8808万-10.88%-3.9
04/01308314301302-1.95%665,100126億8203万-9.58%-3.99
03/29321324308308-3.75%625,400129億3399万-7.78%-2.57
03/283163303123200%602,600134億3792万-4.48%-2.67
03/27323332318320+0.63%701,600134億3792万-4.19%-2.67
03/26312321310318+4.61%736,900133億5393万-4.5%-2.66
03/25303316303304-3.8%616,500127億6602万-8.43%-2.54
03/22318321311316-0.94%606,400132億6994万-4.53%-2.64
03/20325331317319-3.33%957,400133億9592万-3.33%-2.67
03/19338338328330-1.2%591,700138億5785万+0.3%-2.76
03/18329340323334+1.52%819,600140億2582万+2.14%-2.79
03/15334339326329-3.24%1,297,700138億1586万+0.92%-2.75
03/14361364340340-4.49%1,430,900142億7779万+4.62%-2.84
03/13344360339356+1.14%2,014,400149億4968万+10.56%-2.98
03/12325362323352+11.04%3,516,000147億8171万+10.34%-2.94
03/11315327301317+1.93%1,448,500133億1193万+0.32%-2.65
03/08329329309311-4.89%1,891,000130億5997万-0.96%-2.6
03/07348348323327-6.3%2,039,500137億3187万+4.81%-2.73
03/06362363348349-3.32%1,262,600146億5573万+12.94%-2.92
03/05362369355361-1.9%1,518,100151億5965万+17.59%-3.02
03/04382388366368-2.39%3,110,100154億5360万+20.66%-3.08
03/01370389358377+10.56%8,908,400158億3154万+24.83%-3.15
02/28346362341341-2.01%1,962,200143億1978万+13.67%-2.85
02/27334357331348+2.35%1,816,200146億1373万+16.39%-2.91
02/26360369334340-5.03%4,328,400142億7779万+14.48%-2.84
02/25327362322358+12.93%5,870,000150億3367万+20.54%-2.99
02/223153243113170%1,612,700133億1193万+7.09%-2.65
02/21310334303317+4.97%4,312,300133億1193万+6.38%-2.65
02/202983082983020%756,900126億8203万+0.67%-2.52
02/19297318297302+2.72%1,921,900126億8203万-0.33%-2.52
02/18284311282294+4.63%1,670,000123億4608万-3.29%-2.46
02/15275292275281+0.72%1,155,700118億17万-8.47%-2.35
02/14286290278279-3.13%1,101,500117億1618万-8.82%-2.33
02/13292304286288+0.35%1,837,000120億9412万-5.88%-2.41
02/12300303283287-4.65%1,541,600120億5213万-6.21%-2.4
02/08304320294301-5.94%3,349,600126億4004万-1.95%-2.52
02/07271332261320+18.96%9,671,600134億3792万+5.61%-2.67
02/06266278265269+1.51%1,148,500112億9625万-9.43%-2.25
02/05270274264265-3.28%1,143,300111億2827万-9.56%-2.21
02/04269281263274+2.24%1,321,300115億621万-5.19%-2.29
02/01265270251268+1.9%1,101,600112億5425万-5.96%-2.24
01/31267276261263+1.15%850,700110億4429万-7.07%-2.2
01/30288290260260-14.19%2,064,100109億1831万-7.14%-2.17
01/29291306287303+3.77%995,900127億2403万+9.39%-2.53
01/28310311291292-6.41%1,232,500122億6210万+6.96%-2.44
01/25321322311312-2.8%1,088,000131億197万+15.56%-2.61
01/24314323307321+3.55%1,280,600134億7991万+20.68%-2.68
01/23310321303310-1.27%1,310,100130億1798万+18.32%-2.59
01/22313332300314-0.95%2,916,200131億8595万+22.18%-2.62
01/21356361312317-8.91%3,392,800133億1193万+25.3%-2.65
01/18351360342348-4.66%4,731,500146億1373万+39.2%-2.91
01/17371388363365-2.14%7,283,000153億2762万+48.98%-3.05
01/16362405353373+0.81%18,478,500156億6357万+55.42%-3.12
01/15337390330370+11.11%13,550,000155億3759万+58.12%-3.09
01/11375379321333-5.13%19,858,600139億8383万+45.41%-2.78
01/10278351272351+29.52%16,585,400147億3971万+55.31%-2.93
01/09280292260271-3.21%5,092,100113億8023万+22.62%-2.26
01/08318323277280-4.76%6,436,800117億5818万+27.27%-2.34
01/07330358291294+1.38%16,727,400123億4608万+34.86%-2.46
01/04210290210290+38.1%11,903,500121億7811万+34.26%-2.42
2018
12/28183224183210+15.38%3,923,60088億1863万-1.41%-1.75
12/27175185174182+10.3%791,70076億4281万-14.95%-1.52
12/26169174161165+2.48%767,20069億2892万-23.61%-1.38
12/25168172158161-12.5%1,184,40067億6095万-26.48%-1.35
12/21200204175184-10.68%1,632,30077億2680万-17.49%-1.54
12/20195241194206+7.29%7,609,10086億4860万-8.44%-1.72
12/19191194185192+0.52%376,10080億6083万-15.42%-1.6
12/18194195189191-4.5%501,80080億1884万-16.59%-1.6
12/17204206199200-4.31%373,60083億9670万-13.79%-1.67
12/14220220205209-2.34%295,30087億7455万-10.68%-1.75
12/13206217206214+2.39%295,80089億8446万-9.32%-1.79
12/12203214203209+2.45%321,80087億7455万-12.18%-1.75
12/11211214204204-2.86%381,30085億6463万-15%-1.7
12/10218224206210-7.49%778,30088億1653万-13.58%-1.75
12/07232235226227-0.87%221,90095億3025万-6.97%-1.9
12/06235237227229-4.18%409,60096億1422万-6.53%-1.91
12/052352442352390%213,700100億3405万-2.85%-2
12/04242249238239-1.65%366,200100億3405万-2.85%-2
12/03241245241243+0.83%329,500102億199万-1.22%-2.03