時価総額

2017/08/07～2017/12/29

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
12/29521574519570+9.2%169,000216億7642万+6.54%-1.67
12/28520536520522+0.58%61,100198億5104万-2.06%-1.53
12/27497522497519+4.43%83,900197億3695万-2.81%-1.52
12/26497503494497+0.2%186,100189億32万-7.1%-1.46
12/25511511496496-2.94%132,000188億6229万-7.64%-1.45
12/22514515509511-0.78%88,200194億3272万-4.84%-1.5
12/21516519512515-0.39%66,700195億7961万-4.28%-1.51
12/20520521509517-1.34%96,600196億5565万-3.9%-1.52
12/19530530521524-1.32%55,300199億2178万-2.78%-1.54
12/18537538528531-0.75%80,900201億8791万-1.85%-1.56
12/15535548529535+0.19%88,400203億3999万-1.47%-1.57
12/14530535529534+0.38%66,400203億197万-2.02%-1.57
12/13533535527532-0.37%90,100202億2593万-2.74%-1.56
12/12535540531534-0.19%170,200203億197万-2.91%-1.57
12/11537543533535-1.11%62,700203億3999万-3.08%-1.57
12/08557557537541-1.28%81,300205億6810万-2.52%-1.59
12/07542556541548+1.86%67,700208億3423万-1.62%-1.61
12/06559563532538-4.27%108,100204億5404万-3.76%-1.58
12/05556572555562+0.72%94,300213億6649万+0.18%-1.65
12/04548587540558+4.89%319,800212億1442万-0.89%-1.64
12/01540543530532-1.12%52,200202億2593万-5.67%-1.56
11/30542545538538+0.19%63,500204億5404万-5.11%-1.58
11/29567567533537-5.29%184,800204億1603万-5.79%-1.57
11/28588600560567-2.24%245,800215億5659万-1.22%-1.66
11/27551629546580+9.23%1,292,100220億5083万+0.69%-1.7
11/24538538515531-1.48%59,900201億8791万-7.97%-1.56
11/22535548532539+0.37%56,300204億9206万-7.23%-1.58
11/21543550536537-0.92%50,600204億972万-8.21%-1.57
11/20522543519542+4.63%98,600205億9975万-7.82%-1.59
11/175205245155180%40,100196億8759万-12.35%-1.52
11/16514522511518-0.77%72,100196億8759万-13.09%-1.52
11/15548548509522-4.92%95,300198億3961万-13.14%-1.53
11/14575578545549-4.36%92,200208億6580万-9.41%-1.61
11/13573580571574-0.17%21,300218億1597万-5.75%-1.68
11/10584584575575-1.71%71,500218億5398万-6.05%-1.69
11/09588593585585-0.85%57,200222億3405万-4.88%-1.71
11/08592595589590-0.51%45,000224億2408万-4.53%-1.73
11/07594596591593-0.5%23,400225億3811万-4.35%-1.74
11/06600600596596+0.34%19,200226億5213万-4.18%-1.75
11/02592597592594-0.83%50,800225億7611万-4.81%-1.74
11/015996025955990%60,200227億6615万-4.31%-1.76
10/31601602595599+0.34%29,700227億6615万-4.62%-1.76
10/30603604595597-0.5%52,300226億9013万-5.24%-1.75
10/27595600592600+0.84%32,300228億415万-5.06%-1.76
10/26598604585595-1.65%128,400226億1412万-6.3%-1.74
10/25620620601605-2.42%91,100229億9419万-5.02%-1.77
10/24621624610620-0.16%115,600235億6429万-2.97%-1.82
10/23620629618621+0.49%37,900235億9600万-2.97%-1.82
10/206176246166180%18,800234億8201万-3.59%-1.81
10/19619628617618-1.28%31,200234億8201万-3.74%-1.81
10/18623626618626+0.32%34,000237億8599万-2.8%-1.83
10/176246256216240%23,400237億1000万-3.26%-1.83
10/16626627621624-0.32%25,400237億1000万-3.41%-1.83
10/13643643620626-1.57%93,500237億8599万-3.1%-1.83
10/126366426346360%27,900241億6596万-1.55%-1.86
10/11639642636636-0.47%24,800241億6596万-1.7%-1.86
10/10640645636639-0.62%32,600242億7995万-1.39%-1.87
10/06649649640643+0.47%13,400244億3193万-1.08%-1.88
10/05651659639640-2.74%43,900243億1794万-1.84%-1.88
10/04642672640658+2.65%67,500250億189万+0.77%-1.93
10/03643648639641-0.16%52,900243億5594万-1.99%-1.88
10/02649649640642-1.08%111,100243億9394万-1.98%-1.88
09/29642655642649-0.15%16,200246億6649万-1.07%-1.9
09/286506516456500%15,200247億450万-1.07%-1.91
09/27646650645650+0.62%19,400247億450万-1.22%-1.91
09/26651656645646-0.31%38,900245億5247万-1.97%-1.89
09/25652664648648-0.61%17,600246億2849万-1.82%-1.9
09/22660661646652-1.36%30,800247億8051万-1.51%-1.91
09/21656664654661+0.76%24,200251億918万-0.45%-1.94
09/20649659648656-0.46%23,800249億1924万-1.35%-1.92
09/19646662645659+2.01%37,400250億3320万-1.05%-1.93
09/156416496406460%16,800245億3938万-3.15%-1.89
09/14643654640646+0.16%29,600245億3938万-3.44%-1.89
09/13651653631645-1.68%60,600245億139万-3.87%-1.89
09/12662674643656-1.06%34,500249億1924万-2.53%-1.92
09/11655693651663+5.74%128,200251億8515万-1.78%-1.94
09/08625635622627-0.63%33,000238億1763万-7.39%-1.84
09/07648649630631-1.1%23,900239億6958万-7.34%-1.85
09/06630639617638-0.93%63,900242億3548万-6.73%-1.87
09/05669672640644-4.45%95,800244億6340万-6.26%-1.89
09/04686688670674-2.46%40,600256億300万-2.32%-1.97
09/01675699675691+2.07%23,800262億4878万-0.29%-2.02
08/31688689674677-0.29%18,600257億1696万-2.59%-1.98
08/30677685669679+1.19%35,700257億9294万-2.58%-1.99
08/29672677668671-0.89%28,400254億8904万-4.01%-1.97
08/28674678673677+1.2%11,100257億1696万-3.56%-1.98
08/25670675668669+0.15%15,300254億1307万-4.97%-1.96
08/24671673667668-1.04%49,900253億7508万-5.52%-1.96
08/23676679675675-0.59%52,500256億4099万-4.93%-1.98
08/226796856786790%20,700257億9294万-4.63%-1.99
08/21683685679679-1.16%29,300257億8303万-5.03%-1.99
08/18692695686687-0.72%21,200260億8681万-4.32%-2.01
08/17695699688692-0.29%16,500262億7667万-4.02%-2.03
08/16679698679694+2.21%33,700263億5261万-4.14%-2.03
08/15682692678679-0.44%40,300257億8303万-6.6%-1.99
08/14688688681682-1.3%35,800258億9695万-6.7%-2
08/10697700690691-0.86%18,000262億3870万-5.86%-2.02
08/09705705683697-1.27%65,400264億6653万-5.56%-2.04
08/08716716703706-0.42%30,400268億828万-4.85%-2.07
08/07713715704709-0.42%14,700269億2219万-4.96%-2.08