時価総額

2022/01/07~2022/06/07

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
06/07147147145147-0.68%59,40067億4166万+2.08%-1.65
06/06144149144148+0.68%62,00067億8752万+2.78%-1.66
06/031471491461470%125,50067億4166万+2.08%-1.65
06/02145147143147+1.38%67,80067億4166万+2.08%-1.65
06/01147148144145-1.36%90,70066億4994万+0.69%-1.63
05/31145147144147+1.38%75,70067億4166万+2.08%-1.65
05/30144145142145+1.4%49,30066億4994万0%-1.63
05/27141143140143+0.7%50,20065億5822万-1.38%-1.61
05/26139142139142+2.16%71,10065億1235万-2.74%-1.59
05/25143143138139-2.8%66,80063億7477万-4.79%-1.56
05/24143147142143-2.72%99,80065億5822万-2.72%-1.61
05/23143147142147+4.26%83,60067億4166万0%-1.65
05/20141143139141+0.71%76,50064億6649万-4.73%-1.58
05/19138141138140-0.71%88,30064億2063万-5.41%-1.57
05/181411441411410%68,20064億6649万-5.37%-1.58
05/171391411391410%88,30064億6649万-6%-1.58
05/16143143139141+1.44%60,80064億6649万-6.62%-1.58
05/13139143137139+0.72%164,90063億7477万-8.55%-1.56
05/12141141137138-2.13%127,70063億2891万-9.8%-1.55
05/111391431391410%89,80064億6649万-8.44%-1.58
05/10141141139141-0.7%90,60064億6649万-8.44%-1.58
05/09144145141142-2.74%99,10065億1235万-8.39%-1.59
05/06150150145146-1.35%179,90066億9580万-5.81%-1.64
05/02147150145148-0.67%103,00067億8752万-4.52%-1.66
04/28150152147149-1.97%268,10068億3339万-3.87%-1.67
04/27149176149152+2.7%1,418,90069億7097万-2.56%-1.71
04/26148151147148-3.27%181,80067億8752万-5.13%-1.66
04/25149153149153+0.66%55,30070億1683万-1.92%-1.72
04/22154155149152-0.65%57,20069億7097万-2.56%-1.71
04/21155158153153-1.29%29,10070億1683万-1.92%-1.72
04/201551581551550%72,90071億856万0%-1.74
04/19152156152155+1.97%55,50071億856万+0.65%-1.74
04/18154155148152-1.3%155,20069億7097万-0.65%-1.71
04/15155156154154-2.53%38,50070億6269万+0.65%-1.73
04/14159160156158+0.64%53,40072億4614万+3.95%-1.77
04/13156160156157+1.29%49,60072億28万+3.97%-1.76
04/12156159155155-3.13%67,20071億856万+2.65%-1.74
04/11156160156160+1.27%69,90073億3787万+6.67%-1.8
04/08161163158158-0.63%80,10072億4614万+6.04%-1.77
04/07157165157159+1.27%96,50072億9200万+6.71%-1.79
04/06163166152157-6.55%257,20072億28万+5.37%-1.76
04/05165172164168+3.07%160,30077億476万+13.51%-1.89
04/04157163157163+0.62%84,90074億7545万+10.14%-1.83
04/01156165153162+3.18%217,70074億2959万+10.2%-1.82
03/31156157154157+1.95%73,40072億28万+7.53%-1.76
03/30155157153154+1.32%63,30070億6269万+6.21%-1.73
03/29153154150152+0.66%73,20069億7097万+4.83%-1.71
03/28154156150151-1.31%109,60069億2511万+4.14%-1.7
03/25156158153153-1.92%80,00070億1683万+5.52%-1.72
03/241521581511560%145,90071億5442万+6.85%-1.75
03/23152158151156+2.63%201,90071億5442万+6.85%-1.75
03/22149154145152+4.11%182,60069億7097万+4.11%-1.71
03/18145148144146+0.69%124,10066億9580万-0.68%-1.64
03/17140150140145+5.84%462,40066億4994万-2.03%-1.63
03/16138139136137+0.74%86,30062億8305万-8.05%-1.54
03/15138140136136-2.16%116,90062億3718万-9.33%-1.53
03/14135139135139+2.21%78,80063億7477万-7.95%-1.56
03/11138138134136-1.45%125,60062億3718万-10.53%-1.53
03/10137140137138+2.22%78,00063億2891万-10.39%-1.55
03/09139139135135-2.88%115,60061億9132万-12.34%-1.52
03/081371411361390%192,70063億7477万-10.32%-1.56
03/07142142135139-3.47%188,20063億7477万-10.9%-1.56
03/04148148143144-3.36%138,70066億408万-8.28%-1.62
03/03150151147149-0.67%122,00068億3339万-5.7%-1.67
03/02152152146150-1.96%128,00068億7925万-5.66%-1.68
03/01147153147153+3.38%157,30070億1683万-4.38%-1.72
02/28146150142148+4.96%260,50067億8752万-8.07%-1.66
02/25137159137141+5.22%1,056,80064億6649万-12.96%-1.58
02/24144145134134-8.84%495,00061億4546万-18.29%-1.51
02/22145153145147+0.68%212,60067億4166万-10.91%-1.65
02/21154154145146-5.19%387,00066億9580万-11.52%-1.64
02/18157157152154-1.91%156,40070億6269万-6.67%-1.73
02/17160163157157-3.09%182,10072億28万-4.85%-1.76
02/16160162157162+1.25%166,00074億2959万-1.82%-1.82
02/15161164157160-2.44%311,50073億3787万-2.44%-1.8
02/14167169164164-4.09%178,60075億2131万0%-1.84
02/10165175165171+1.18%278,60078億4234万+4.91%-1.92
02/09167170165169+1.81%108,60077億5062万+4.32%-1.9
02/081661701641660%152,10076億1304万+3.11%-1.86
02/07171175164166-1.78%214,70076億1304万+3.75%-1.86
02/04166170163169+1.2%233,20077億5062万+5.63%-1.9
02/03171173166167-2.91%213,50076億5890万+5.7%-1.88
02/02160175158172+7.5%571,40078億8821万+8.86%-1.93
02/01158162156160+1.91%290,30073億3787万+1.91%-1.8
01/31158160156157+0.64%264,10072億28万+0.64%-1.76
01/28160164156156-1.89%282,80071億5442万0%-1.75
01/27175176157159-7.02%727,70072億9200万+1.92%-1.79
01/26175180168171+0.59%644,00078億4234万+9.62%-1.92
01/25196199170170-10.05%1,947,30077億9648万+9.68%-1.91
01/24180205180189+5%3,917,60086億6785万+21.94%-2.12
01/21168192168180+10.43%4,168,30082億5510万+16.88%-2.02
01/20175199160163-9.44%2,914,10074億7545万+6.54%-1.83
01/19176203176180+6.51%9,040,10082億5510万+17.65%-2.02
01/18155187151169+14.19%4,858,80077億5062万+11.18%-1.9
01/17151153148148-1.99%88,10067億8752万-1.99%-1.66
01/14149152147151+1.34%82,30069億2511万-0.66%-1.7
01/13150151148149-1.32%49,00068億3339万-1.97%-1.67
01/12146154146151+3.42%167,40069億2511万-0.66%-1.7
01/11145147144146+0.69%87,20066億9580万-4.58%-1.64
01/071451471411450%164,30066億4994万-5.23%-1.63