時価総額

2022/02/09~2022/07/07

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
07/07219225204220+3.29%3,660,700100億8957万+13.99%-2.47
07/06206215198213+3.4%2,421,40097億6853万+12.11%-2.39
07/052082142032060%1,032,40094億4750万+10.16%-2.31
07/04221221202206-3.29%2,180,60094億4750万+11.35%-2.31
07/01215240210213-3.18%5,647,90097億6853万+17.03%-2.39
06/30227235220220-3.08%1,747,400100億8957万+22.22%-2.59
06/29229237212227-4.22%4,105,800104億1060万+28.25%-2.67
06/28241266231237-1.66%5,372,500108億6922万+36.99%-2.79
06/27239283219241+4.33%17,729,200110億5266万+42.6%-2.84
06/24196231187231+27.62%12,302,400105億9404万+39.16%-2.72
06/23203203181181-9.95%2,230,60083億96万+11.73%-2.13
06/222072081922010%3,324,20092億1819万+25.63%-2.37
06/21235238192201-4.74%15,841,70092億1819万+27.22%-2.37
06/20201211190211+31.06%11,978,20096億7681万+36.13%-2.49
06/17161179158161-2.42%1,809,10073億8373万+5.23%-1.9
06/16187193161165-13.16%2,680,30075億6717万+8.55%-1.94
06/15209209182190-10.8%3,398,50087億1372万+25.83%-2.24
06/14204222180213+7.04%12,616,10097億6853万+42.95%-2.51
06/13171199169199+33.56%3,153,40091億2647万+36.3%-2.34
06/10146150145149+0.68%200,20068億3339万+3.47%-1.76
06/091481481461480%88,60067億8752万+3.5%-1.74
06/08147148146148+0.68%99,70067億8752万+3.5%-1.74
06/07147147145147-0.68%59,40067億4166万+2.08%-1.73
06/06144149144148+0.68%62,00067億8752万+2.78%-1.74
06/031471491461470%125,50067億4166万+2.08%-1.73
06/02145147143147+1.38%67,80067億4166万+2.08%-1.73
06/01147148144145-1.36%90,70066億4994万+0.69%-1.71
05/31145147144147+1.38%75,70067億4166万+2.08%-1.73
05/30144145142145+1.4%49,30066億4994万0%-1.71
05/27141143140143+0.7%50,20065億5822万-1.38%-1.69
05/26139142139142+2.16%71,10065億1235万-2.74%-1.67
05/25143143138139-2.8%66,80063億7477万-4.79%-1.64
05/24143147142143-2.72%99,80065億5822万-2.72%-1.69
05/23143147142147+4.26%83,60067億4166万0%-1.73
05/20141143139141+0.71%76,50064億6649万-4.73%-1.66
05/19138141138140-0.71%88,30064億2063万-5.41%-1.65
05/181411441411410%68,20064億6649万-5.37%-1.66
05/171391411391410%88,30064億6649万-6%-1.66
05/16143143139141+1.44%60,80064億6649万-6.62%-1.66
05/13139143137139+0.72%164,90063億7477万-8.55%-1.64
05/12141141137138-2.13%127,70063億2891万-9.8%-1.63
05/111391431391410%89,80064億6649万-8.44%-1.66
05/10141141139141-0.7%90,60064億6649万-8.44%-1.66
05/09144145141142-2.74%99,10065億1235万-8.39%-1.67
05/06150150145146-1.35%179,90066億9580万-5.81%-1.72
05/02147150145148-0.67%103,00067億8752万-4.52%-1.74
04/28150152147149-1.97%268,10068億3339万-3.87%-1.76
04/27149176149152+2.7%1,418,90069億7097万-2.56%-1.79
04/26148151147148-3.27%181,80067億8752万-5.13%-1.74
04/25149153149153+0.66%55,30070億1683万-1.92%-1.8
04/22154155149152-0.65%57,20069億7097万-2.56%-1.79
04/21155158153153-1.29%29,10070億1683万-1.92%-1.8
04/201551581551550%72,90071億856万0%-1.83
04/19152156152155+1.97%55,50071億856万+0.65%-1.83
04/18154155148152-1.3%155,20069億7097万-0.65%-1.79
04/15155156154154-2.53%38,50070億6269万+0.65%-1.81
04/14159160156158+0.64%53,40072億4614万+3.95%-1.86
04/13156160156157+1.29%49,60072億28万+3.97%-1.85
04/12156159155155-3.13%67,20071億856万+2.65%-1.83
04/11156160156160+1.27%69,90073億3787万+6.67%-1.89
04/08161163158158-0.63%80,10072億4614万+6.04%-1.86
04/07157165157159+1.27%96,50072億9200万+6.71%-1.87
04/06163166152157-6.55%257,20072億28万+5.37%-1.85
04/05165172164168+3.07%160,30077億476万+13.51%-1.98
04/04157163157163+0.62%84,90074億7545万+10.14%-1.92
04/01156165153162+3.18%217,70074億2959万+10.2%-1.91
03/31156157154157+1.95%73,40072億28万+7.53%-1.85
03/30155157153154+1.32%63,30070億6269万+6.21%-1.81
03/29153154150152+0.66%73,20069億7097万+4.83%-1.79
03/28154156150151-1.31%109,60069億2511万+4.14%-1.78
03/25156158153153-1.92%80,00070億1683万+5.52%-1.8
03/241521581511560%145,90071億5442万+6.85%-1.84
03/23152158151156+2.63%201,90071億5442万+6.85%-1.84
03/22149154145152+4.11%182,60069億7097万+4.11%-1.79
03/18145148144146+0.69%124,10066億9580万-0.68%-1.72
03/17140150140145+5.84%462,40066億4994万-2.03%-1.71
03/16138139136137+0.74%86,30062億8305万-8.05%-1.61
03/15138140136136-2.16%116,90062億3718万-9.33%-1.6
03/14135139135139+2.21%78,80063億7477万-7.95%-1.64
03/11138138134136-1.45%125,60062億3718万-10.53%-1.6
03/10137140137138+2.22%78,00063億2891万-10.39%-1.63
03/09139139135135-2.88%115,60061億9132万-12.34%-1.59
03/081371411361390%192,70063億7477万-10.32%-1.64
03/07142142135139-3.47%188,20063億7477万-10.9%-1.64
03/04148148143144-3.36%138,70066億408万-8.28%-1.7
03/03150151147149-0.67%122,00068億3339万-5.7%-1.76
03/02152152146150-1.96%128,00068億7925万-5.66%-1.77
03/01147153147153+3.38%157,30070億1683万-4.38%-1.8
02/28146150142148+4.96%260,50067億8752万-8.07%-1.74
02/25137159137141+5.22%1,056,80064億6649万-12.96%-1.66
02/24144145134134-8.84%495,00061億4546万-18.29%-1.58
02/22145153145147+0.68%212,60067億4166万-10.91%-1.73
02/21154154145146-5.19%387,00066億9580万-11.52%-1.72
02/18157157152154-1.91%156,40070億6269万-6.67%-1.81
02/17160163157157-3.09%182,10072億28万-4.85%-1.85
02/16160162157162+1.25%166,00074億2959万-1.82%-1.91
02/15161164157160-2.44%311,50073億3787万-2.44%-1.89
02/14167169164164-4.09%178,60075億2131万0%-1.93
02/10165175165171+1.18%278,60078億4234万+4.91%-2.01
02/09167170165169+1.81%108,60077億5062万+4.32%-1.99