PBR

2018/08/06～2018/12/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/28235253235247+1.23%104,60099億4225万-12.1%-0.94
12/27240245233244+8.93%93,00098億2149万-14.08%-0.93
12/26209225209224+10.34%197,00090億1645万-21.68%-0.86
12/25211215201203-10.18%351,90081億7116万-29.76%-0.78
12/21231236220226-3%271,00090億9695万-22.6%-0.86
12/20241248230233-7.91%229,90092億339万-20.75%-0.87
12/19252264243253+0.4%152,10099億9338万-14.81%-0.95
12/18265265251252-5.26%113,40099億5388万-15.72%-0.94
12/17280280266266-5%112,400105億688万-11.92%-1
12/14288288276280-1.41%73,800110億5987万-7.89%-1.05
12/13280289279284+0.35%85,000112億1787万-7.19%-1.06
12/12287291276283+0.35%106,400111億7837万-8.12%-1.06
12/11286291270282-1.05%191,200111億3887万-9.03%-1.06
12/10289300282285-2.06%98,300112億5737万-8.95%-1.07
12/07299301290291-1.69%72,000114億9437万-7.03%-1.09
12/06307308293296-3.27%162,900116億9186万-5.43%-1.11
12/05304317304306-0.33%130,200120億8686万-2.24%-1.15
12/04322326303307-4.66%177,400121億2636万-1.6%-1.15
12/033283303183220%181,100127億1885万+3.21%-1.21
11/30320322312322+0.94%69,500127億1885万+3.87%-1.21
11/29332332314319-2.15%173,200126億35万+3.57%-1.2
11/28317331311326+1.88%176,400128億7685万+6.19%-1.22
11/27328335312320-2.74%212,500126億3985万+4.92%-1.2
11/26330337326329-2.37%210,200129億9535万+8.22%-1.23
11/22316340309337+6.31%614,700133億1134万+11.22%-1.26
11/21291319291317+7.46%320,900124億7728万+5.32%-1.18
11/20285301281295+2.79%243,600116億1135万-1.67%-1.1
11/19276290276287+2.5%118,700112億9647万-4.33%-1.07
11/16285289276280-3.45%168,000110億2094万-6.98%-1.05
11/15291291276290-2.36%216,000114億1455万-3.65%-1.08
11/14306311297297-4.19%148,800116億9007万-1.33%-1.11
11/13320321293310-5.49%375,800122億176万+2.99%-1.16
11/12329393316328+4.79%2,555,500129億1025万+8.97%-1.22
11/09318327312313-3.1%175,500123億1984万+4.33%-1.17
11/08332332317323-1.82%146,900127億1345万+8.03%-1.21
11/07330351329329-2.95%182,900129億4961万+10.03%-1.23
11/06343349322339-3.42%335,400133億4322万+13.76%-1.27
11/05298360294351+19.8%433,000138億1554万+18.58%-1.31
11/02286305286293+1.38%75,100115億3263万-0.68%-1.09
11/01283292283289-2.03%39,400113億7519万-2.03%-1.08
10/31289295287295+1.72%72,000116億1135万-0.34%-1.1
10/30292295278290-3.33%88,800114億1455万-2.03%-1.08
10/29300307276300+13.21%331,000118億815万+1.01%-1.12
10/26280282261265-5.69%87,400104億3054万-10.77%-0.99
10/25283283275281-2.43%92,900110億6030万-5.7%-1.05
10/24289293283288-0.35%48,000113億3583万-3.68%-1.08
10/23286292286289-1.03%40,300113億7519万-3.34%-1.08
10/22292296291292-0.68%27,100114億5634万-2.34%-1.09
10/19295296292294-0.68%27,100115億3481万-1.67%-1.09
10/18299299295296-0.34%37,300116億1328万-1%-1.1
10/17297300295297+0.34%32,700116億5251万-1%-1.11
10/16291297289296+2.42%45,900116億1328万-1.33%-1.1
10/15297304289289-2.69%43,100113億3864万-3.67%-1.08
10/12286303285297+2.41%82,300116億5251万-1.33%-1.11
10/11286292283290-2.03%111,300113億7787万-4.29%-1.08
10/10299299294296+0.34%28,000116億1328万-2.63%-1.1
10/09298299290295-2.32%67,900115億7404万-3.28%-1.1
10/05305310299302-0.98%76,800118億4868万-1.31%-1.12
10/04306310305305-0.97%41,800119億6638万-0.65%-1.14
10/03306311305308+0.98%32,200120億8408万0%-1.15
10/02310314302305+0.33%122,500119億6638万-0.97%-1.14
10/01313313302304-2.25%52,600119億2715万-1.3%-1.13
09/28318318303311-0.32%101,600122億179万+1.3%-1.16
09/27302319302312+2.97%113,000122億4102万+1.96%-1.16
09/26302310301303+0.33%71,300118億8791万-0.66%-1.13
09/25303305298302-0.33%38,900118億4868万-0.66%-1.12
09/21303305300303-0.66%65,500118億8791万-0.33%-1.13
09/20294305294305+3.04%84,200119億2201万+0.66%-1.13
09/19295297292296+1.02%21,200115億7022万-2.31%-1.1
09/18293295289293+0.34%47,100114億5295万-3.3%-1.09
09/14301301290292-2.01%53,800114億1386万-3.63%-1.08
09/13291300290298+2.05%20,300116億4839万-1.65%-1.1
09/12302303291292-2.67%48,600114億1386万-3.95%-1.08
09/11304304295300+0.67%46,400117億2657万-1.64%-1.11
09/10300306297298-1.97%46,200116億4839万-2.3%-1.1
09/07305305299304-1.3%70,600118億8293万-0.65%-1.13
09/06318318307308-3.14%40,700120億3928万+0.65%-1.14
09/05324325318318-1.85%20,600124億3017万+3.58%-1.18
09/043213273183240%34,700126億6470万+5.54%-1.2
09/03321325318324+1.25%44,200126億6470万+5.54%-1.2
08/31329329316320-1.54%45,400125億834万+4.23%-1.19
08/30331331322325-2.11%64,800127億379万+5.52%-1.2
08/29313332313332+6.07%103,100129億7741万+7.79%-1.23
08/28314333311313-0.32%175,000122億3472万+1.29%-1.16
08/27304316299314+3.63%59,500122億7381万+1.29%-1.16
08/24287303287303+6.32%81,300118億4384万-2.26%-1.12
08/23290290284285-1.04%58,400111億4024万-8.36%-1.06
08/22282293279288+1.41%94,600112億5751万-7.69%-1.07
08/21290290281284-1.05%38,100110億3948万-9.55%-1.05
08/20297297286287-3.37%44,700111億5609万-8.89%-1.06
08/17285297278297+5.32%80,900115億4480万-6.31%-1.1
08/16291293280282-3.09%150,100109億6173万-11.32%-1.04
08/15299301291291-2.35%85,000113億1158万-9.06%-1.07
08/14300302296298+1.02%41,300115億8368万-7.45%-1.1
08/13305305292295-3.91%94,100114億6706万-8.95%-1.09
08/10312315306307-1.29%45,600119億3352万-5.83%-1.13
08/09315315311311-1.27%21,300120億8900万-4.6%-1.15
08/08310316309315+1.61%42,700122億4449万-3.67%-1.16
08/07309314307310+0.98%32,500120億5013万-5.49%-1.14
08/06313316306307-2.85%49,800119億3352万-6.69%-1.13