PBR

2019/08/05～2019/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/30295297294295-0.67%233,200124億7944万-2.32%-1.55
12/27297298294297+1.02%203,400125億6404万-1.66%-1.56
12/262942952922940%399,700124億3713万-2.65%-1.54
12/252972982942940%200,400124億3713万-2.65%-1.54
12/242953012932940%604,200124億3713万-2.65%-1.54
12/23299300293294-1.67%531,200124億3713万-2.65%-1.54
12/20302303298299-0.33%332,200126億4865万-0.66%-1.57
12/19301303300300-0.99%246,900126億9095万-0.33%-1.57
12/18304306301303-0.98%298,100128億1786万+0.66%-1.59
12/17303308302306+1.66%433,500129億4477万+2%-1.6
12/16302305299301-0.99%274,200127億3325万+0.33%-1.58
12/13303305300304+1%349,100128億6016万+1.33%-1.59
12/123003033003010%305,700127億3325万+0.67%-1.58
12/11301304300301-1.31%473,100127億3325万+0.67%-1.58
12/10301306301305+1.33%371,000129億247万+2.01%-1.6
12/09301318299301+0.67%930,500127億3325万+0.67%-1.58
12/062993022982990%223,000126億4865万0%-1.57
12/05306307299299-1.97%421,600126億4865万0%-1.57
12/04310311302305-1.93%552,700129億247万+2.35%-1.6
12/03309314308311-1.89%556,500131億5629万+4.36%-1.63
12/02302338301317+4.97%2,305,700134億1011万+6.73%-1.66
11/29304308302302-1.31%220,600127億7556万+2.03%-1.58
11/283053103033060%413,300129億4477万+3.38%-1.6
11/27303308301306+0.33%375,400129億4477万+3.73%-1.6
11/26302306301305+1.33%292,400129億247万+3.74%-1.6
11/25296310296301+2.03%1,064,600127億3325万+2.73%-1.58
11/22296297295295+0.68%242,800124億7944万+0.68%-1.55
11/21295296291293-0.68%259,900123億9483万0%-1.53
11/20290295290295+1.72%321,200124億7944万+0.68%-1.55
11/192902922892900%239,300122億6792万-1.02%-1.52
11/18293293289290-0.34%238,200122億6792万-1.02%-1.52
11/15287292285291-0.34%384,400123億1022万-1.02%-1.52
11/142912922882920%354,100123億5253万-0.68%-1.53
11/13296296290292-1.35%468,400123億5253万-0.68%-1.53
11/122952982942960%326,500125億2174万+0.34%-1.55
11/112962992942960%304,400125億2174万+0.34%-1.55
11/08297300296296-0.67%291,000125億2174万+0.34%-1.55
11/07300304297298-2.61%556,600126億635万+1.02%-1.56
11/06299307297306+3.38%535,200129億4477万+3.73%-1.6
11/05294304293296+0.68%687,500125億2174万+0.34%-1.55
11/01291294290294+1.03%158,900124億3713万-0.68%-1.54
10/312922942902910%303,000123億1022万-1.69%-1.52
10/302932942902910%230,200123億1022万-1.69%-1.52
10/292902932902910%184,900123億1022万-1.69%-1.52
10/28294295291291-0.34%110,900123億1022万-1.69%-1.52
10/25292295290292-0.68%359,200123億5253万-1.35%-1.53
10/24290300290294+1.38%531,000124億3713万-1.01%-1.54
10/23288292286290+1.4%326,500122億6792万-2.36%-1.52
10/21287288285286-0.69%249,900120億9871万-3.7%-1.5
10/18285294285288+0.35%499,200121億8331万-3.36%-1.51
10/17289290285287-1.37%484,300121億4101万-3.69%-1.5
10/16295298291291-1.69%593,800123億1022万-2.35%-1.52
10/15298299295296-0.34%302,800125億2174万-1%-1.55
10/11298301296297-0.67%445,100125億6404万-1%-1.56
10/10300303299299-0.33%325,400126億4865万-0.33%-1.57
10/09299305298300-0.33%471,300126億9095万0%-1.57
10/08299308299301+0.33%471,000127億3325万0%-1.58
10/073013022983000%230,700126億9095万0%-1.57
10/04298303298300+0.33%236,700126億9095万+0.33%-1.57
10/03297299296299-0.33%303,700126億4865万0%-1.57
10/02298304297300+1.01%323,800126億9095万+0.33%-1.57
10/013003022972970%263,900125億6404万-1%-1.56
09/30301304297297-1.98%431,200125億6404万-1.66%-1.56
09/27314314302303-3.19%686,400128億1786万0%-1.59
09/26301316301313+3.99%814,500132億4089万+3.3%-1.64
09/25299307299301+0.33%565,100127億3325万-0.33%-1.58
09/24294310294300+2.04%804,800126億9095万-0.66%-1.57
09/202932972922940%372,000124億3713万-2.33%-1.54
09/19293300293294+0.34%430,400124億3713万-2.33%-1.54
09/18298299293293-1.35%421,300123億9483万-2.66%-1.53
09/17292298290297+0.68%380,600125億6404万-1%-1.56
09/13296298293295-0.67%378,300124億7944万-1.67%-1.55
09/12300302297297-1.33%351,000125億6404万-1%-1.56
09/11296303295301+1.69%446,700127億3325万+0.33%-1.58
09/10298301295296-1%602,900125億2174万-1.33%-1.55
09/09300303298299-1.64%411,700126億4865万0%-1.57
09/06312314303304-2.88%660,300128億6016万+1.33%-1.59
09/05308315306313+1.95%608,400132億4089万+4.33%-1.64
09/04301307295307+1.66%480,700129億8707万+2.33%-1.61
09/03305311300302-2.58%783,000127億7556万+0.67%-1.58
09/02293311292310+6.16%1,220,900131億1387万+2.99%-1.62
08/30285292283292+3.55%652,000123億5242万-2.99%-1.53
08/29290292280282-2.76%883,000119億2940万-6.62%-1.48
08/28301305288290-5.23%1,363,000122億6782万-4.61%-1.52
08/27327330305306-4.67%1,640,100129億4466万0%-1.6
08/26340346317321-8.02%2,929,800135億7921万+4.9%-1.68
08/23328353327349+11.86%5,019,000147億6369万+13.68%-1.83
08/22305328304312+2.97%2,721,200131億9848万+1.96%-1.63
08/21296305294303+2.36%419,900128億1775万-0.98%-1.59
08/20301304294296-1.33%559,600125億2164万-3.58%-1.55
08/19286302286300+6.01%772,600126億9085万-2.91%-1.57
08/16276285276283+1.07%489,400119億7170万-8.71%-1.48
08/15275282274280-1.75%563,100118億4479万-10.54%-1.47
08/14293294284285-0.7%487,700120億5630万-9.52%-1.49
08/13286307285287-1.37%922,400121億4091万-9.46%-1.5
08/09290294289291-0.34%409,400123億1012万-9.06%-1.52
08/08291295290292-0.34%458,600123億5242万-9.32%-1.53
08/07296298290293-1.35%414,100123億9473万-9.57%-1.53
08/06280298277297+1.37%828,400125億6394万-8.62%-1.56
08/05301303291293-4.25%774,100123億9473万-10.4%-1.53