PBR

2021/08/06～2021/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
12/30143149143149+3.47%167,20068億3339万-4.49%-1.65
12/29142149142144+1.41%176,30066億408万-8.28%-1.59
12/28145148141142-3.4%364,50065億1235万-10.13%-1.57
12/27150150145147-2%424,80067億4166万-7.55%-1.62
12/24153153150150-1.96%233,20068億7925万-6.25%-1.66
12/23150159149153+0.66%324,70070億1683万-4.97%-1.69
12/221521541491520%289,30069億7097万-6.17%-1.68
12/211551561511520%302,30069億7097万-6.75%-1.68
12/20158158152152-4.4%255,80069億7097万-7.88%-1.68
12/17160167153159-5.36%703,40072億9200万-4.22%-1.76
12/16155183155168+8.39%2,017,50077億476万+0.6%-1.86
12/151561561531550%132,00071億856万-7.19%-1.71
12/141561561521550%206,30071億856万-8.28%-1.71
12/131551581551550%87,50071億856万-8.82%-1.71
12/10163163155155-3.13%200,00071億856万-9.36%-1.71
12/09159163159160+0.63%151,60073億3787万-7.51%-1.77
12/08162163159159-1.85%162,30072億9200万-8.62%-1.76
12/07157162157162+2.53%159,10074億2959万-7.43%-1.79
12/06157160157158-1.25%88,40072億4614万-10.23%-1.74
12/03156161154160+1.91%139,80073億3787万-10.11%-1.77
12/02156158153157-0.63%275,40072億28万-12.29%-1.73
12/01158161155158-1.25%116,20072億4614万-12.22%-1.74
11/30161164159160-1.23%115,70073億3787万-12.09%-1.77
11/29168168158162-4.71%220,00074億2959万-11.48%-1.79
11/26168171167170-1.16%154,10077億9648万-8.11%-1.88
11/25171172169172+0.58%91,70078億8821万-7.53%-1.9
11/24171174170171-1.16%94,60078億4234万-8.56%-1.89
11/22175176169173-1.14%143,70079億3407万-7.98%-1.91
11/19179179173175-2.23%100,80080億2579万-7.41%-1.93
11/181791791761790%106,90082億924万-5.79%-1.98
11/17181181179179-1.1%107,70082億924万-5.79%-1.98
11/16180183180181+0.56%60,80083億96万-5.24%-2
11/15182183177180-2.17%120,60082億5510万-5.76%-1.99
11/12184184180184+1.66%60,10084億3855万-4.17%-2.03
11/11183183181181-1.63%95,50083億96万-5.73%-2
11/101851851801840%92,90084億3855万-4.17%-2.03
11/09187187182184-1.6%96,70084億3855万-4.66%-2.03
11/08189189184187-1.06%157,70085億7613万-3.11%-2.07
11/05191192189189-0.53%76,50086億6785万-2.58%-2.09
11/041911921901900%73,60087億1372万-2.06%-2.1
11/02191193190190-0.52%43,90087億1372万-2.06%-2.1
11/01192193191191-0.52%52,80087億5958万-2.05%-2.11
10/29192193190192+0.52%87,00088億544万-1.54%-2.12
10/28193193191191-1.04%53,90087億5958万-2.05%-2.11
10/27195195192193-1.03%110,60088億5130万-1.53%-2.13
10/261941961941950%56,10089億4302万-0.51%-2.15
10/25195195193195-0.51%36,00089億4302万-0.51%-2.15
10/22195198195196-1.01%30,80089億8889万0%-2.16
10/21200201195198-1.49%87,40090億8061万+0.51%-2.19
10/20196202196201+2.03%136,50092億1819万+2.03%-2.22
10/19196198195197+0.51%39,70090億3475万0%-2.18
10/181961971941960%77,80089億8889万-1.01%-2.16
10/15193197191196+2.62%155,80089億8889万-1.51%-2.16
10/141911931911910%32,40087億5958万-4.02%-2.11
10/13192193191191-0.52%37,10087億5958万-4.5%-2.11
10/12194194192192-2.04%79,50088億544万-4%-2.12
10/11193196191196+1.55%115,10089億8889万-2.49%-2.16
10/08193194191193+1.58%67,40088億5130万-3.98%-2.13
10/07191192190190-1.04%101,80087億1372万-5.47%-2.1
10/06193196191192-1.54%102,80088億544万-4.95%-2.12
10/05194196189195-0.51%183,10089億4302万-3.47%-2.15
10/04198198193196-1.01%168,60089億8889万-3.45%-2.16
10/01198202198198-0.5%108,80090億8061万-2.46%-2.19
09/30197200197199+1.02%85,80091億2647万-1.97%-2.2
09/29196198195197-0.51%78,90090億3475万-2.96%-2.18
09/28198199197198-0.5%63,70090億8061万-2.46%-2.19
09/27202203199199-1%45,20091億2647万-1.49%-2.2
09/24196202196201+2.55%85,90092億1819万-0.5%-2.22
09/22195197193196-0.51%166,90089億8889万-2.97%-2.16
09/21196198194197-1.99%138,70090億3475万-2.48%-2.18
09/17199202199201+0.5%139,30092億1819万-0.99%-2.22
09/16206206200200-2.91%177,80091億7233万-1.48%-2.21
09/15208208205206-0.96%111,70094億4750万+0.98%-2.27
09/14210210207208-0.48%63,60095億3923万+1.96%-2.3
09/13211211208209-0.95%92,30095億8509万+2.45%-2.31
09/102142142092110%75,60096億7681万+3.43%-2.33
09/09212215210211-1.86%132,60096億7681万+2.93%-2.33
09/08204215203215+5.39%260,10098億6026万+4.88%-2.37
09/072032082032040%121,90093億5578万-0.49%-2.25
09/06204206201204+0.99%93,30093億5578万-0.97%-2.25
09/03200204200202+1%97,20092億6406万-1.94%-2.23
09/022022042002000%141,90091億7233万-3.38%-2.21
09/01201202198200-0.5%104,60091億7233万-3.85%-2.21
08/31205206201201-2.43%142,50092億1819万-3.83%-2.22
08/30206208204206+0.49%82,90094億4750万-1.9%-2.27
08/27199208199205+3.02%160,10094億164万-2.84%-2.26
08/262002021991990%82,90091億2647万-6.13%-2.2
08/25194200194199+1.53%103,50091億2647万-6.57%-2.2
08/24199199193196-0.51%128,90089億8889万-8.84%-2.16
08/23193198193197+2.6%74,80089億6672万-8.8%-2.16
08/20200202192192-3.03%181,40087億3914万-11.93%-2.1
08/19199206198198-1%180,10090億1224万-10%-2.17
08/18197203195200+1.52%176,90091億327万-9.91%-2.19
08/17202207195197-2.96%329,10089億6672万-12.05%-2.16
08/16211212203203-3.79%188,10092億3982万-9.78%-2.22
08/13208211206211-2.31%246,20096億395万-7.05%-2.31
08/12218220212216-0.92%151,30098億3153万-5.26%-2.37
08/11213219212218+1.87%130,40099億2257万-5.22%-2.39
08/10210216210214+0.94%129,10097億4050万-7.36%-2.35
08/06212214210212-0.93%152,20096億4947万-9.01%-2.32