PER

2012/10/30～2013/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20214/1, 株式分割 1→5
2013
03/29190190186188-0.21%2,040,0002489億4749万+4.22%12.441.54
03/28190191187188-0.63%3,760,0002494億7829万+5.03%12.461.55
03/27186189185189+1.83%3,970,0002510億7071万+6.29%12.541.56
03/26183187183186+2.31%5,965,0002465億5886万+4.38%12.321.53
03/25184185181182-0.44%2,930,0002409億8541万+2.6%12.041.49
03/22186186182182-2.46%3,230,0002420億4702万+3.64%12.091.5
03/21182187182187+3.77%6,850,0002481億5128万+6.25%12.41.54
03/19178181178180+1.01%3,080,0002391億2760万+2.97%11.951.48
03/18179180178178-1%1,820,0002367億3897万+1.94%11.831.47
03/15183184179180-1.74%5,680,0002391億2760万+3.56%11.951.48
03/14180185179183+2.8%7,320,0002433億7404万+5.4%12.161.51
03/13176179175178+4.69%13,655,0002367億3897万+2.53%11.831.47
03/12180182167170-5.65%22,725,0002261億2288万-1.5%11.31.4
03/11180182179181+0.33%5,135,0002396億5840万+4.39%11.971.49
03/08181183179180-0.77%7,930,0002388億6219万+4.65%11.931.48
03/07184185181181+0.78%4,550,0002407億2001万+5.47%12.031.49
03/06176180176180+2.74%5,150,0002388億6219万+5.26%11.931.48
03/05177178175175-0.79%2,495,0002324億9254万+2.46%11.611.44
03/04176177175177+1.15%3,690,0002343億5035万+3.88%11.711.45
03/01172176172175-0.46%2,460,0002316億9633万+2.71%11.571.44
02/28176176173175+0.69%3,850,0002327億5794万+3.18%11.631.44
02/27177179174174-1.14%5,680,0002311億6552万+2.47%11.551.43
02/26174177172176+0.34%9,255,0002338億1955万+3.65%11.681.45
02/25176177175176+1.62%5,780,0002330億2334万+3.91%11.641.45
02/22171173170173+1.77%3,400,0002293億771万+2.86%11.461.42
02/21171172169170-1.16%2,635,0002253億2667万+1.07%11.261.4
02/20172173170172+0.82%5,360,0002279億8069万+2.87%11.391.41
02/19169171168170+0.35%2,470,0002261億2288万+2.04%11.31.4
02/18167170167170+1.68%2,840,0002253億2667万+2.29%11.261.4
02/15167168166167-0.12%3,810,0002216億1103万+0.6%11.071.37
02/14168169167167-0.36%2,955,0002218億7644万+1.33%11.081.38
02/13169170166168-0.83%3,370,0002226億7264万+1.7%11.121.38
02/12171171169169-0.7%3,505,0002245億3046万+3.17%11.221.39
02/08171171170170-0.93%4,460,0002261億2288万+4.54%11.31.4
02/07171173171172+0.23%3,680,0002282億4610万+6.17%11.41.42
02/06174174171172+0.35%6,515,0002277億1529万+6.58%11.381.41
02/05172174171171+2.03%11,040,0002269億1908万+6.88%11.341.41
02/04165168165168+1.82%6,265,0002224億724万+5.41%11.111.38
02/01164166163165+0.12%7,080,0002184億2621万+4.18%10.911.35
01/31164165162164-0.12%7,415,0002181億6080万+4.71%10.91.35
01/30165165163165+0.12%6,645,0002184億2621万+5.51%10.911.35
01/29167168161164-1.79%12,455,0002181億6080万+6.06%10.91.35
01/28172172167167-1.76%6,145,0002221億4184万+8.7%11.11.38
01/25172172169170+0.83%9,825,0002261億2288万+12.11%11.31.4
01/241661691661690%8,310,0002242億6506万+11.92%11.21.39
01/23175176168169-5.06%15,145,0002242億6506万+12.67%11.21.39
01/22182183177178+10.01%24,645,0002362億817万+20.27%11.81.46
01/21163165162162+1.13%6,835,0002147億1057万+10.07%10.731.33
01/18159160158160+2.17%3,875,0002123億2195万+9.59%10.611.32
01/171561581551570%5,570,0002078億1011万+8%10.381.29
01/16159159156157-1.39%5,910,0002078億1011万+8.75%10.381.29
01/15159160157159+0.13%4,695,0002107億2953万+11.05%10.531.31
01/11157159157159+1.93%4,080,0002104億6413万+11.69%10.511.31
01/10155157154156+0.52%4,560,0002064億8310万+10.35%10.311.28
01/09152156152155+1.98%7,905,0002054億2149万+9.79%10.261.27
01/08154154151152-0.52%6,405,0002014億4045万+8.43%10.061.25
01/07153154151153+0.93%6,560,0002025億206万+9.78%10.121.26
01/04151152150151+2.16%4,155,0002006億4424万+9.57%10.021.24
2012
12/28146148146148+1.23%5,640,000-+7.25%--
12/27145147145146+0.83%5,500,000-+6.72%--
12/26144145143145+1.12%7,025,000-+6.62%--
12/25142144142143+2.28%6,445,000-+5.44%--
12/21140142139140+0.72%10,335,000-+3.85%--
12/20138140138139+0.87%7,110,000-+3.11%--
12/19136139135138+2.83%9,990,000-+2.99%--
12/181351371341340%8,830,000-+0.15%--
12/17136137134134-1.03%8,825,000-+0.15%--
12/14138138135136-0.15%13,535,000-+1.19%--
12/131351371351360%7,085,000-+1.34%--
12/12135136135136+1.04%4,685,000-+1.34%--
12/11136137134134-1.32%4,140,000-+1.05%--
12/10139139136136-0.73%4,690,000-+2.41%--
12/07138139137137-0.29%4,010,000-+3.16%--
12/06139140137138-0.29%5,175,000-+4.24%--
12/05139140138138-0.86%7,355,000-+4.55%--
12/04137140137139+2.2%9,080,000-+5.45%--
12/03137137136136-0.44%5,785,000-+3.97%--
11/30135137134137+1.63%7,295,000-+4.43%--
11/29136137135135+0.3%5,835,000-+3.54%--
11/28133135133134-0.15%5,350,000-+3.23%--
11/27133135133134+1.2%6,255,000-+3.38%--
11/261351351331330%5,790,000-+2.95%--
11/22133133132133+1.53%5,905,000-+2.95%--
11/21131132131131+0.46%3,950,000-+1.4%--
11/20132132130130-0.46%5,880,000-+0.93%--
11/19132133130131+0.31%5,180,000-+1.4%--
11/16130132130130+0.62%7,160,000-+1.09%--
11/15128131128130+1.09%5,600,000-+1.25%--
11/14128129127128-0.47%5,145,000-+0.16%--
11/13129130129129-0.31%3,815,000-+0.63%--
11/12131132129129-2.12%4,570,000-+0.94%--
11/09133134132132-1.93%4,190,000-+3.13%--
11/08134137134135-0.74%8,535,000-+5.16%--
11/07137139134136+6.44%17,810,000-+5.94%--
11/06127128125127-0.47%2,020,000-+0.31%--
11/05129130128128-1.08%1,595,000-+0.79%--
11/02128130128129+1.25%2,570,000-+1.89%--
11/011281281271280%2,595,000-+0.63%--
10/31126128125128+1.27%4,225,000--0.16%--
10/30127128126126-0.32%8,020,000--1.41%--