PER

2021/08/06～2021/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
12/301,2261,2641,2221,254+1.05%1,362,3002兆9726億+0.8%43.593.07
12/291,2261,2571,2261,241+0.49%1,053,5002兆9418億-0.08%43.133.04
12/281,1991,2411,1991,235+4.04%1,683,8002兆9275億-0.48%42.933.02
12/271,1951,1971,1791,187-1.25%1,050,2002兆8137億-4.35%41.262.91
12/241,2461,2521,2021,202-2.51%1,069,4002兆8493億-3.53%41.782.94
12/231,2301,2411,2121,233+0.57%999,6002兆9228億-1.28%42.863.02
12/221,2371,2371,2111,226-1.68%1,560,1002兆9062億-2%42.613
12/211,2371,2551,2201,247+3.31%1,950,7002兆9560億-0.48%43.343.05
12/201,2681,2691,2071,207-6.8%2,983,6002兆8612億-3.67%41.952.95
12/171,2891,3101,2821,295-0.23%1,751,8003兆698億+3.19%45.013.17
12/161,3241,3271,2861,298-0.23%1,388,6003兆769億+3.59%45.123.18
12/151,2931,3251,2901,301+0.08%1,650,6003兆840億+4.25%45.223.18
12/141,3421,3471,2961,300-3.27%2,428,4003兆816億+4.59%45.193.18
12/131,3261,3681,3231,344+2.6%3,028,0003兆1859億+8.47%46.713.29
12/101,2991,3181,2911,310+1.63%2,745,4003兆1053億+6.24%45.533.21
12/091,2761,2971,2661,289+2.3%2,012,6003兆555億+4.88%44.83.16
12/081,2751,2821,2581,260+0.48%1,693,9002兆9868億+2.86%43.793.08
12/071,2211,2581,1991,254+2.7%2,299,8002兆9726億+2.45%43.593.07
12/061,1821,2251,1711,221+2.61%1,778,4002兆8943億-0.16%42.442.99
12/031,2001,2011,1681,190-0.75%1,729,1002兆8209億-2.62%41.362.91
12/021,1871,2301,1871,199-0.58%1,992,8002兆8422億-2.04%41.672.93
12/011,1931,2281,1811,206+1.09%2,127,2002兆8588億-1.63%41.922.95
11/301,2001,2121,1851,193+0.42%4,327,5002兆8280億-2.85%41.472.92
11/291,2081,2081,1761,188-2.06%2,006,6002兆8161億-3.41%41.292.91
11/261,2071,2341,1871,213+0.08%2,159,6002兆8754億-1.46%42.162.97
11/251,2281,2361,2061,212-0.16%1,273,7002兆8730億-1.46%42.132.97
11/241,2311,2471,1931,214-2.65%1,955,9002兆8778億-1.22%42.22.97
11/221,2901,2911,2411,247-4.15%1,847,7002兆9560億+1.63%43.343.05
11/191,2891,3091,2821,301+0.93%2,580,9003兆840億+6.2%45.223.18
11/181,2601,3041,2571,289+2.22%2,039,5003兆555億+5.74%44.83.16
11/171,2901,2961,2351,261-2.25%1,809,5002兆9892億+4.04%43.833.09
11/161,2461,2971,2401,290+2.87%2,327,3003兆579億+6.79%44.843.16
11/151,2421,3031,2261,254+0.97%2,380,4002兆9726億+3.98%43.593.07
11/121,2371,2691,2331,242+0.16%2,072,3002兆9441億+3.16%43.173.04
11/111,1871,2481,1761,240+5.53%2,966,9002兆9394億+3.25%43.13.04
11/101,1761,2041,1681,175-1.09%1,853,5002兆7853億-1.92%40.842.88
11/091,1901,1941,1701,188-0.25%1,599,9002兆8161億-1%41.292.91
11/081,1971,2011,1821,191-0.42%1,806,3002兆8232億-1.08%41.42.92
11/051,2041,2191,1721,196-0.5%1,729,6002兆8351億-0.83%41.572.93
11/041,1991,2061,1731,202+0.5%2,781,8002兆8493億-0.41%41.782.94
11/021,2331,2331,1961,196-3.7%1,823,6002兆8351億-0.99%41.572.93
11/011,2391,2501,2201,242+1.89%1,642,2002兆9441億+2.73%43.173.04
10/291,2141,2231,1941,219+0.49%1,451,1002兆8896億+0.99%42.372.98
10/281,2211,2461,2121,213-0.49%1,836,4002兆8754億+0.33%42.162.97
10/271,2661,2751,2121,219-3.71%2,229,6002兆8896億+0.58%42.372.98
10/261,2591,2811,2541,266+1.85%1,537,5003兆10億+4.2%443.1
10/251,2381,2461,2221,243-1.35%2,710,7002兆9465億+1.8%43.23.04
10/221,1911,2741,1861,260+4.91%4,801,3002兆9868億+2.61%43.793.08
10/211,2131,2431,1931,201+0.59%3,303,5002兆8469億-2.91%41.742.94
10/201,1921,2061,1751,194+0.84%1,366,1002兆8303億-4.33%41.52.92
10/191,1791,1931,1681,184+1.11%1,317,1002兆8066億-5.81%41.152.9
10/181,1701,1821,1481,171-1.84%3,279,5002兆7758億-7.43%40.72.87
10/151,1751,2091,1681,193+3.47%2,128,1002兆8280億-6.28%41.472.92
10/141,1021,1611,0991,153+5.2%3,928,2002兆7332億-10.13%40.082.82
10/131,1301,1431,0781,096-7.12%5,806,6002兆5980億-15.37%38.092.68
10/121,2221,2251,1771,180-3.99%2,360,4002兆7972億-9.72%41.012.89
10/111,1781,2331,1741,229+2.42%1,704,5002兆9133億-6.61%42.723.01
10/081,1791,2231,1781,200+2.48%2,319,4002兆8446億-9.16%41.712.94
10/071,1781,2041,1681,171-0.43%2,293,7002兆7758億-11.82%40.72.87
10/061,2501,2541,1741,176-3.92%3,341,8002兆7877億-11.98%40.882.88
10/051,2771,2851,2091,224-4.97%3,243,3002兆9015億-8.86%42.543
10/041,2511,2931,2491,288+4.29%4,624,4003兆532億-4.52%44.773.15
10/011,2151,2481,2011,235+1.48%3,093,5002兆9275億-8.59%42.933.02
09/301,2231,2471,2121,217-0.25%2,599,4002兆8849億-10.32%42.32.98
09/291,2101,2201,1881,220-0.81%3,405,8002兆8920億-10.49%42.42.99
09/281,2081,2391,2021,230+2.16%3,229,4002兆9157億-10.15%42.753.01
09/271,2381,2381,1971,204-4.67%5,657,8002兆8540億-12.44%41.852.95
09/241,3201,3201,2631,263-1.02%3,838,0002兆9939億-8.61%43.93.09
09/221,3061,3151,2631,276-2.22%5,589,1003兆247億-7.94%44.353.12
09/211,3501,3511,2821,305-7.45%6,389,7003兆935億-6.12%45.363.19
09/171,4311,4501,4051,410-1.19%4,048,9003兆3424億+1.37%49.013.45
09/161,4791,4791,4271,427-2.79%2,469,6003兆3827億+2.66%49.63.49
09/151,4581,4711,4311,468-0.61%1,928,0003兆4799億+5.84%51.023.59
09/141,4441,4781,4371,477+4.31%2,764,0003兆5012億+6.95%51.343.62
09/131,3881,4171,3791,416+1.51%1,444,1003兆3566億+2.83%49.223.47
09/101,3681,3961,3531,395+1.97%2,936,5003兆3068億+1.38%48.493.41
09/091,4341,4391,3661,368-5.46%2,844,8003兆2428億-0.51%47.553.35
09/081,4701,4761,4441,447+0.07%2,041,1003兆4301億+5.16%50.293.54
09/071,4191,4511,4131,446+3.36%1,943,5003兆4277億+5.24%50.263.54
09/061,4261,4321,3911,399-0.85%1,208,6003兆3163億+1.89%48.633.42
09/031,3591,4161,3521,411+3.83%1,839,3003兆3447億+2.77%49.043.45
09/021,3731,3841,3511,359-1.31%1,713,4003兆2215億-1.02%47.243.33
09/011,3831,3921,3681,377+0.58%1,327,8003兆2641億+0.15%47.863.37
08/311,3461,3731,3371,369+1.26%2,088,1003兆2452億-0.51%47.583.35
08/301,3651,3761,3481,352-0.95%1,765,2003兆2049億-1.89%46.993.31
08/271,3501,3711,3491,365+1.49%999,6003兆2357億-1.09%47.443.34
08/261,3601,3611,3361,345-1.9%1,677,5003兆1883億-2.54%46.753.29
08/251,3811,3851,3651,371-0.72%1,055,1003兆2499億-0.8%47.653.36
08/241,3741,3961,3661,381+0.8%1,214,3003兆2736億-0.07%483.38
08/231,3881,4031,3681,3700%838,2003兆2476億-0.72%47.623.35
08/201,3721,3851,3661,370-0.58%1,181,0003兆2476億-0.58%47.623.35
08/191,3661,4051,3581,378+0.22%1,449,4003兆2665億0%47.93.37
08/181,3481,3821,3441,375+1.03%1,571,4003兆2594億-0.29%47.793.37
08/171,3701,3711,3531,361+1.49%1,488,0003兆2262億-1.31%47.313.33
08/161,3801,3801,3341,341-2.26%2,035,2003兆1788億-2.9%46.613.28
08/131,3711,3811,3531,372+0.66%1,447,9003兆2523億-1.22%47.693.36
08/121,3461,3821,3431,363+2.87%2,752,9003兆2310億-2.36%47.373.34
08/111,3161,3441,3091,325-3.71%3,916,9003兆1409億-5.49%46.053.24
08/101,3541,3901,3501,3760%2,133,7003兆2618億-2.34%47.833.37
08/061,3701,3881,3681,376-0.43%1,496,0003兆2618億-2.69%47.833.37