PER

2022/09/20~2023/02/15

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
02/151,2581,2691,2181,233+8.35%10,440,5002兆9228億+6.75%24.442.43
02/141,1411,1451,1251,138+0.71%2,957,4002兆6976億-1.22%22.562.24
02/131,1431,1431,1231,130-1.74%1,999,0002兆6786億-1.91%22.42.22
02/101,1451,1671,1411,150-1.03%2,666,9002兆7260億-0.09%22.82.26
02/091,1491,1691,1451,162-0.34%1,981,7002兆7545億+1.22%23.032.29
02/081,1651,1741,1611,1660%1,468,4002兆7640億+1.92%23.112.29
02/071,1811,1891,1651,166-0.26%2,408,2002兆7640億+2.46%23.112.29
02/061,1651,1791,1631,169+0.09%2,103,1002兆7711億+3.09%23.172.3
02/031,1521,1721,1481,168+0.43%2,127,8002兆7687億+3.45%23.152.3
02/021,1901,1931,1541,163-1.19%2,067,0002兆7569億+3.47%23.052.29
02/011,1901,1971,1721,1770%2,396,4002兆7900億+5.28%23.332.32
01/311,1811,1921,1741,177-0.17%2,137,6002兆7900億+5.75%23.332.32
01/301,1791,1901,1711,179+0.34%3,084,5002兆7948億+6.41%23.372.32
01/271,1901,1991,1731,175-0.93%2,224,0002兆7853億+6.53%23.292.31
01/261,1941,2081,1701,186-0.67%3,704,0002兆8114億+7.92%23.512.33
01/251,1931,2041,1821,194+0.67%4,751,3002兆8303億+8.84%23.672.35
01/241,1801,1901,1721,186+2.07%4,769,3002兆8114億+8.41%23.512.33
01/231,1621,1771,1391,162+4.12%6,978,7002兆7545億+6.31%23.032.29
01/201,1211,1241,1061,116-0.45%2,682,5002兆6454億+2.1%22.122.2
01/191,1281,1461,1181,121-0.71%3,254,7002兆6573億+2.37%22.222.21
01/181,1071,1381,1001,129+2.17%7,744,4002兆6763億+2.82%22.382.22
01/171,0831,1071,0751,105+0.82%23,142,1002兆6194億+0.45%21.92.17
01/161,0981,1531,0861,096-0.36%18,107,4002兆5980億-0.63%21.732.16
01/131,1091,1211,1001,100-2.57%5,884,7002兆6075億-0.54%21.812.16
01/121,1561,1701,1201,129-2%5,267,5002兆6763億+1.9%22.382.22
01/111,1301,1671,1251,152+0.09%7,559,7002兆7308億+3.78%22.842.27
01/101,2001,2011,1341,151+5.89%8,992,0002兆7284億+3.69%22.822.26
01/061,0751,1151,0651,087+0.28%3,952,5002兆5767億-2.07%21.552.14
01/051,0651,1031,0521,084+3.24%5,035,5002兆5696億-2.52%21.492.13
01/041,0361,0631,0101,050+1.06%4,306,0002兆4890億-5.75%20.812.07
2022
12/301,0541,0611,0391,039-0.48%1,688,4002兆4629億-6.82%30.732.12
12/291,0491,0541,0311,044-0.38%1,389,2002兆4748億-6.62%30.872.13
12/281,0381,0501,0321,048+0.1%1,578,4002兆4842億-6.51%30.992.14
12/271,0421,0691,0401,047+1.95%2,751,5002兆4819億-6.6%30.962.14
12/261,0301,0341,0141,027-0.96%1,713,0002兆4345億-8.55%30.372.1
12/231,0421,0461,0291,037-1.52%2,557,0002兆4582億-7.99%30.672.12
12/221,0641,0661,0421,053-1.03%2,645,8002兆4961億-6.81%31.142.15
12/211,0671,0731,0481,064-1.02%3,410,6002兆5222億-6.01%31.462.18
12/201,1211,1211,0261,075-4.19%3,894,5002兆5483億-5.12%31.792.2
12/191,1171,1361,1081,122-1.06%2,695,2002兆6597億-0.88%33.182.29
12/161,1301,1551,1231,134-1.82%3,178,5002兆6881億+0.53%33.532.32
12/151,1621,1751,1491,155-0.86%2,124,5002兆7379億+3.03%34.162.36
12/141,1661,1681,1471,165+0.52%2,749,2002兆7616億+4.48%34.452.38
12/131,1901,1951,1591,159-2.52%3,155,5002兆7474億+4.51%34.272.37
12/121,1751,1941,1711,189-0.5%1,984,1002兆8185億+7.89%35.162.43
12/091,1881,1991,1821,195+0.84%3,713,7002兆8327億+9.33%35.342.44
12/081,2061,2071,1791,185+2.86%3,867,4002兆8090億+9.22%35.042.42
12/071,1471,1681,1401,152-0.86%3,065,3002兆7308億+7.06%34.072.36
12/061,1601,1721,1471,162-1.27%2,217,3002兆7545億+8.8%34.362.38
12/051,1671,1921,1561,177+2.88%5,139,2002兆7900億+11.14%34.812.41
12/021,1501,1571,1321,144-1.63%3,717,0002兆7118億+8.95%33.832.34
12/011,1401,1721,1381,163+3.84%4,407,0002兆7569億+11.51%34.392.38
11/301,1311,1421,1151,120-1.15%6,320,6002兆6549億+8.32%33.122.29
11/291,0961,1361,0791,133+3.56%5,536,1002兆6857億+10.32%33.512.32
11/281,1021,1031,0761,094-1%2,675,5002兆5933億+7.25%32.352.24
11/251,1131,1191,0951,105-0.36%1,898,3002兆6194億+8.87%32.682.26
11/241,0861,1131,0801,109+4.03%3,534,0002兆6288億+9.91%32.82.27
11/221,0991,1091,0621,066-2.47%4,364,9002兆5269億+6.28%31.522.18
11/211,0881,0981,0721,093-3.02%5,796,9002兆5909億+9.63%32.322.23
11/181,1261,1361,1111,127+1.26%3,838,1002兆6715億+13.84%33.332.3
11/171,1251,1391,1041,113+1.64%4,001,1002兆6383億+13.34%32.912.28
11/161,1041,1231,0831,095+0.37%5,342,1002兆5957億+12.31%32.382.24
11/151,1011,1161,0611,091+4%7,607,3002兆5862億+12.71%32.262.23
11/141,0451,0671,0281,049+3.25%6,817,1002兆4866億+8.82%31.022.14
11/119971,0239951,016+5.07%3,551,7002兆4084億+5.61%30.052.08
11/10980984953967-3.3%3,416,0002兆2922億+0.52%28.61.98
11/091,0081,0089861,000-1.19%2,202,8002兆3705億+3.84%29.572.04
11/081,0001,0279991,012+1.5%3,297,4002兆3989億+5.09%29.932.07
11/079811,010976997+3.64%3,428,4002兆3634億+3.64%29.482.04
11/04964966941962-2.24%4,230,5002兆2804億-0.1%28.451.97
11/02952984950984+2.07%3,269,2002兆3325億+1.86%29.12.01
11/01955964945964+1.47%2,911,5002兆2851億-0.41%28.511.97
10/31962969937950+0.32%2,669,9002兆2519億-2.06%28.091.94
10/28944966943947-0.94%7,301,2002兆2448億-2.67%281.94
10/27957961945956+0.1%2,483,6002兆2662億-2.05%28.271.95
10/26965966953955+0.53%2,320,8002兆2638億-2.65%28.241.95
10/25956959943950+0.85%2,297,7002兆2519億-3.65%28.091.94
10/24970977941942-1.36%2,627,7002兆2330億-5.04%27.861.93
10/21960966949955-1.44%3,274,3002兆2638億-4.4%28.241.95
10/20948974946969+1.25%3,807,0002兆2970億-3.68%28.661.98
10/19950974946957+1.06%3,587,2002兆2685億-5.34%28.31.96
10/18938947929947+3.38%3,716,1002兆2448億-6.88%281.94
10/17912916895916-1.08%3,467,7002兆1713億-10.37%27.091.87
10/14945945926926-0.11%2,560,2002兆1950億-9.83%27.381.89
10/13929939920927-0.75%2,348,5002兆1974億-10.09%27.411.9
10/12928935918934+0.11%3,302,2002兆2140億-9.85%27.621.91
10/11965965928933-5.18%5,582,6002兆2116億-10.37%27.591.91
10/07989996977984-1.89%3,441,5002兆3325億-5.93%29.12.01
10/061,0001,0189951,0030%4,623,7002兆3776億-4.48%29.662.05
10/051,0191,0239831,003-0.79%4,547,8002兆3776億-4.66%29.662.05
10/041,0061,0199991,011+2.02%4,536,9002兆3965億-4.08%29.92.07
10/039761,002971991+1.23%4,345,1002兆3491億-6.33%29.312.03
09/301,0091,015969979-5.23%3,947,1002兆3207億-7.73%28.951.87
09/291,0501,0511,0181,033-0.19%3,061,5002兆4487億-2.91%30.551.98
09/281,0171,0351,0141,035+0.19%4,801,1002兆4534億-2.82%30.611.98
09/279991,0409991,033+2.68%3,511,1002兆4487億-3.19%30.551.98
09/261,0021,0119881,006-2.52%3,788,6002兆3847億-5.89%29.751.92
09/221,0241,0351,0111,032+0.49%3,805,8002兆4463億-3.82%30.521.97
09/211,0501,0541,0171,027-4.29%2,891,1002兆4345億-4.64%30.371.96
09/201,0951,0981,0731,073-1.38%1,770,6002兆5435億-0.74%31.732.05