IR情報

2018/08/15~2019/01/15

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
01/151,8381,9291,8281,914+1.81%1,401,2005218億93万-6.08%
01/111,9111,9391,8611,880-1.67%1,815,0005125億3174万-8.16%
01/1015:00 代表取締役の異動に関するお知らせ
01/101,9561,9681,9101,912-4.5%1,424,1005212億5569万-7%
01/091,9512,0101,9442,002+3.78%1,369,2005457億9178万-3%
01/082,0352,0421,9291,929-5.35%2,049,9005258億9028万-6.63%
01/072,0552,0832,0272,038+1.65%2,005,9005556億622万-1.55%
01/042,0302,0641,9812,005-5.16%2,083,4005466億965万-3%
2018
12/282,1252,1502,1072,114-2.08%1,141,9005763億2559万+2.37%
12/272,1102,1722,0962,159+5.01%1,371,7005885億9363万+4.91%
12/262,0152,0802,0072,056+1.83%1,005,7005605億1344万+0.49%
12/251,9952,0261,9672,019+0.1%1,217,7005504億2638万-0.83%
12/212,0502,0612,0152,017-3.17%1,622,2005498億8113万-0.4%
12/202,0872,1262,0582,083-1.23%970,3005678億7427万+3.37%
12/192,0662,1192,0582,109+2.18%1,123,7005749億6247万+5.4%
12/182,0542,0992,0472,064-0.34%1,132,2005626億9442万+4.03%
12/172,1092,1092,0622,071-2.13%956,1005646億279万+5.13%
12/142,1272,1402,0972,116-0.52%1,727,2005768億7083万+8.29%
12/132,0952,1382,0632,127+2.7%1,344,4005798億6969万+9.75%
12/122,0472,0982,0332,071+3.86%1,373,7005646億279万+7.86%
12/111,9842,0091,9551,994-0.89%1,361,9005436億1080万+4.67%
12/102,0312,0482,0062,012-2.75%1,062,7005485億1801万+6.29%
12/072,0792,1152,0312,069+1.87%1,277,0005640億5754万+9.94%
12/062,0672,0722,0122,031-1.69%1,615,0005536億9786万+8.78%
12/052,1032,1112,0482,066-1.81%1,647,9005632億3967万+11.49%
12/042,1242,1352,0962,104-0.61%1,676,8005735億9936万+14.53%
12/032,1512,1682,1012,117-0.47%1,460,6005771億4346万+16.45%
11/302,1262,1472,0832,127+1.05%2,408,4005798億6969万+18.23%
11/292,0952,1152,0902,105+2.68%2,102,2005738億7198万+18.32%
11/282,0072,0541,9942,050+1.13%1,448,4005588億7770万+16.35%
11/271,9842,0361,9762,027+3.05%1,254,6005526億736万+16.03%
11/261,9601,9721,9511,967+0.51%1,567,4005362億4997万+13.24%
11/221,9301,9661,9281,957+1.5%1,650,9005335億2373万+13.25%
11/211,8351,9321,8351,928+3.05%2,322,9005256億1766万+12.09%
11/201,7841,8721,7741,871+4.12%2,053,5005100億7813万+9.03%
11/191,7321,8001,7301,797+3.34%880,1004899億401万+4.9%
11/161,8001,8071,7351,739-2.03%1,201,2004740億9186万+1.58%
11/151,7301,7791,7251,775+1.84%2,307,0004839億630万+3.56%
11/141,6661,7561,6661,743+4.81%2,198,3004751億8235万+1.69%
11/131,6761,6931,6261,663-3.09%1,863,3004533億7249万-3.26%
11/121,6861,7801,6781,716+1.6%3,449,9004678億2153万-0.92%
11/0915:00 業績予想の修正に関するお知らせ
11/0915:00 2019年3月期第2四半期決算短信〔日本基準〕(連結)
11/091,6961,7111,6701,689-0.76%2,154,3004604億6070万-3.1%
11/081,7141,7301,6971,702+0.83%1,079,4004640億480万-3.13%
11/071,6981,7141,6731,688-0.71%2,091,3004601億8807万-4.74%
11/061,6961,7141,6851,700+0.95%1,397,0004634億5955万-4.92%
11/051,7131,7221,6781,684-2.77%1,187,0004590億9758万-6.65%
11/021,7201,7361,6911,732+1.88%1,429,3004721億8350万-4.84%
11/011,6791,7121,6691,700+1.74%1,651,7004634億5955万-7.36%
10/311,6781,6811,6441,671+0.24%1,816,2004555億5348万-9.82%
10/301,6531,6891,6331,667+2.08%1,005,3004544億6299万-10.95%
10/291,6491,6641,6101,633-0.18%735,7004451億9379万-13.6%
10/261,6491,6811,6181,636+0.18%1,175,0004460億1166万-14.26%
10/251,6401,6531,6121,633-2.8%1,766,1004451億9379万-15.21%
10/241,6601,6951,6601,680+0.24%1,544,4004580億709万-13.58%
10/231,7591,7661,6701,676-5.2%1,409,2004569億1660万-14.23%
10/221,7261,7721,7221,768+1.38%968,9004819億9794万-9.93%
10/191,7381,7591,7261,744-1.86%925,3004754億5498万-11.38%
10/181,8091,8191,7761,777-2.31%880,1004844億5155万-10.07%
10/171,8271,8471,8131,819+1.68%917,2004959億172万-8.27%
10/161,7591,7901,7541,789+1.36%692,2004877億2303万-10.1%
10/151,7681,7851,7511,765-1.51%1,359,9004811億8007万-11.75%
10/121,7811,7981,7521,792+0.11%1,424,8004885億4089万-10.93%
10/111,7951,8301,7811,790-4.28%1,974,2004879億9565万-11.6%
10/101,9451,9621,8681,870-5.08%1,551,1005098億551万-8.29%
10/091,9722,0041,9631,970-1.7%1,260,7005370億6784万-4%
10/052,0192,0331,9972,004-1.13%1,099,3005463億3703万-2.77%
10/042,0722,0912,0232,027-2.22%1,178,1005526億736万-1.98%
10/032,0902,1202,0642,073-1.19%721,4005651億4803万-0.1%
10/022,1222,1602,0942,098-0.05%957,0005719億6362万+0.87%
10/012,0682,1142,0552,099+0.24%433,4005722億3624万+0.82%
09/282,1052,1232,0852,094-0.1%925,2005708億7312万+0.53%
09/272,1442,1492,0962,096-2.47%743,0005714億1837万+0.58%
09/262,1012,1532,1012,149-0.19%659,2005858億6740万+3.12%
09/252,1372,1552,1142,153+1.41%1,115,1005869億5790万+3.26%
09/212,0932,1302,0852,123+2.76%1,136,6005787億7920万+1.77%
09/202,1092,1122,0512,066-1.38%1,379,7005632億3967万-1.1%
09/192,1082,1352,0892,095+0.38%1,191,0005711億4575万-0.05%
09/181,9702,0951,9672,087+8.02%2,683,2005689億6476万-0.76%
09/141,9071,9411,9011,932+1.79%1,651,9005267億815万-8.44%
09/131,9001,9271,8841,898-0.21%1,177,4005174億3896万-10.68%
09/121,9321,9391,8901,902-1.09%1,196,8005185億2945万-11.37%
09/111,9471,9581,9191,923-2.39%1,436,8005242億5454万-11.3%
09/101,9801,9881,9661,970-0.96%1,089,8005370億6784万-10.05%
09/072,0172,0281,9761,989-1.68%1,530,3005422億4768万-10.04%
09/062,0552,0672,0232,023-2.27%1,020,8005515億1687万-9.4%
09/052,1092,1152,0682,070-2.04%1,644,1005643億3016万-8.12%
09/042,1332,1462,1002,113-1.45%856,0005760億5296万-7.04%
09/032,1532,1932,1352,144-2.41%1,307,9005845億429万-6.42%
08/312,1802,2122,1752,1970%781,9005989億5332万-4.85%
08/302,1922,2072,1902,197+0.18%836,9005989億5332万-5.51%
08/292,1872,2042,1792,193-0.14%805,0005978億6283万-6.24%
08/282,2082,2092,1922,196+0.69%713,9005986億8070万-6.67%
08/272,1582,1892,1432,181+1.39%762,3005945億9135万-7.74%
08/242,1652,1792,1412,151+0.37%785,2005864億1265万-9.55%
08/232,1422,1522,1242,143+1.56%1,107,5005842億3166万-10.18%
08/222,1052,1162,0842,110+0.57%1,542,2005752億3509万-11.86%
08/212,0772,1172,0722,098-3.54%1,331,9005719億6362万-12.73%
08/202,1802,1902,1612,175-0.46%436,5005929億5561万-9.9%
08/172,1952,1972,1712,185-0.18%732,9005956億8184万-9.67%
08/162,1982,2152,1772,189-1.97%978,6005967億7233万-9.62%
08/152,2792,2792,2292,233-2.1%1,066,0006087億6776万-7.99%
08/0915:00 2019年3月期第1四半期決算短信〔日本基準〕(連結)