IR情報

2018/11/15~2019/04/16

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
04/162,1962,2092,1672,191-0.14%831,3005973億1758万+1.86%
04/152,1872,2142,1782,194+2.43%649,4005981億3545万+2.19%
04/122,2032,2072,1372,142-2.19%660,2005839億5904万-0.05%
04/112,1932,1962,1722,190-0.14%654,2005970億4496万+2.29%
04/102,1442,1982,1352,193+1.81%842,3005978億6283万+2.52%
04/092,2092,2092,1302,154-2.4%950,5005872億3052万+0.89%
04/082,2202,2332,1892,207+0.23%686,9006016億7955万+3.47%
04/052,1642,2072,1582,202+1.33%581,7006003億1644万+3.43%
04/042,1302,1762,1302,173+2.31%641,0005924億1036万+2.36%
04/032,1642,1642,1242,124-1.48%1,048,9005790億5182万+0.19%
04/022,1922,1962,1452,156-0.19%829,7005877億7577万+1.75%
04/012,1452,1862,1332,160+2.32%800,4005888億6626万+2.03%
03/292,1882,1982,1082,111-2.13%1,374,9005755億772万-0.19%
03/282,1662,1772,1472,157-0.51%723,4005880億4839万+2.03%
03/272,1702,1722,1292,168-0.69%830,0005910億4724万+2.65%
03/262,1402,1942,1282,183+2.97%1,344,4005951億3659万+3.71%
03/252,1252,1372,0892,120-1.4%877,9005779億6133万+1.05%
03/222,1522,1572,1312,150+0.09%1,108,6005861億4003万+2.67%
03/202,1292,1522,1122,148+2.33%814,6005855億9478万+3.12%
03/192,1402,1402,0902,099-2.24%801,5005722億3624万+1.21%
03/182,1622,1632,1262,147+0.7%723,4005853億2216万+3.82%
03/152,0942,1522,0782,132+2.35%1,258,6005812億3281万+3.75%
03/142,0942,1032,0772,083+0.24%937,1005678億7427万+1.81%
03/132,1092,1132,0612,078-1.56%600,7005665億1115万+1.91%
03/122,1172,1362,1092,111+0.86%669,9005755億772万+3.84%
03/112,0902,1002,0592,093-0.05%562,8005706億50万+3.31%
03/082,0942,1042,0672,094-0.1%913,2005708億7312万+3.77%
03/072,0762,1052,0672,096-1.36%584,4005714億1837万+4.23%
03/062,1052,1302,1002,125+1.29%744,8005793億2444万+6.09%
03/052,1002,1072,0742,098-0.8%987,6005719億6362万+5.22%
03/042,1282,1532,0982,115+0.57%811,5005765億9821万+6.44%
03/012,0512,1062,0512,103+2.74%931,1005733億2673万+6.27%
02/282,0812,0892,0442,047-2.48%1,452,0005580億5983万+3.86%
02/272,0772,1042,0532,099-0.05%811,4005722億3624万+6.71%
02/262,1192,1252,0932,100-0.52%764,8005725億886万+7.31%
02/252,1062,1302,0912,111+0.76%839,7005755億772万+8.31%
02/222,0732,1002,0682,095+0.29%564,7005711億4575万+7.93%
02/212,0892,1042,0502,089-1.56%1,154,1005695億1001万+8.13%
02/2016:00 代表取締役及び役員等の異動に関するお知らせ
02/202,1122,1532,1102,122+6.47%1,686,0005785億657万+10.23%
02/191,9892,0131,9721,993-0.85%966,6005433億3817万+3.96%
02/182,0482,0562,0052,010+0.4%996,2005479億7277万+5.13%
02/151,9602,0101,9422,002+5.59%1,397,2005457億9178万+4.93%
02/141,9121,9531,8891,896-0.58%1,470,0005168億9371万-0.63%
02/131,9511,9691,8971,907-2.26%1,023,2005198億9257万-0.16%
02/121,9481,9901,9321,951+6.73%1,851,9005318億8799万+1.88%
02/0815:00 2019年3月期第3四半期決算短信〔日本基準〕(連結)
02/081,8911,8921,8221,828-4.14%1,108,2004983億5533万-4.64%
02/071,9141,9181,8781,907-0.42%668,7005198億9257万-1.09%
02/061,9121,9431,9041,915-0.73%617,8005220億7356万-1.24%
02/051,9181,9371,9081,929+0.57%705,4005258億9028万-0.77%
02/041,9131,9381,9001,918+1.11%574,5005228億9143万-1.54%
02/011,8741,9041,8631,897-0.68%756,1005171億6634万-2.82%
01/311,9461,9571,9101,910+0.58%714,2005207億1044万-2.5%
01/301,9071,9281,8871,899+0.05%672,8005177億1158万-3.46%
01/291,8901,9101,8811,898-1.3%738,4005174億3896万-3.85%
01/281,9081,9351,9031,923+0.05%844,7005242億5454万-2.93%
01/251,8921,9381,8881,922+0.73%909,4005239億8192万-3.32%
01/241,9071,9331,8931,908-2%1,498,7005201億6519万-4.46%
01/231,9081,9891,8931,947+5.19%2,264,0005307億9750万-2.8%
01/221,8851,9051,8451,851-3.04%1,045,1005046億2567万-7.68%
01/211,9251,9351,9081,909+0.1%696,4005204億3782万-5.07%
01/181,8531,9261,8501,907+2.31%977,2005198億9257万-5.5%
01/171,9291,9421,8491,864-2.61%1,061,6005081億6977万-7.86%
01/161,8511,9171,8051,9140%1,502,9005218億93万-5.76%
01/151,8381,9291,8281,914+1.81%1,401,2005218億93万-6.08%
01/111,9111,9391,8611,880-1.67%1,815,0005125億3174万-8.16%
01/1015:00 代表取締役の異動に関するお知らせ
01/101,9561,9681,9101,912-4.5%1,424,1005212億5569万-7%
01/091,9512,0101,9442,002+3.78%1,369,2005457億9178万-3%
01/082,0352,0421,9291,929-5.35%2,049,9005258億9028万-6.63%
01/072,0552,0832,0272,038+1.65%2,005,9005556億622万-1.55%
01/042,0302,0641,9812,005-5.16%2,083,4005466億965万-3%
2018
12/282,1252,1502,1072,114-2.08%1,141,9005763億2559万+2.37%
12/272,1102,1722,0962,159+5.01%1,371,7005885億9363万+4.91%
12/262,0152,0802,0072,056+1.83%1,005,7005605億1344万+0.49%
12/251,9952,0261,9672,019+0.1%1,217,7005504億2638万-0.83%
12/212,0502,0612,0152,017-3.17%1,622,2005498億8113万-0.4%
12/202,0872,1262,0582,083-1.23%970,3005678億7427万+3.37%
12/192,0662,1192,0582,109+2.18%1,123,7005749億6247万+5.4%
12/182,0542,0992,0472,064-0.34%1,132,2005626億9442万+4.03%
12/172,1092,1092,0622,071-2.13%956,1005646億279万+5.13%
12/142,1272,1402,0972,116-0.52%1,727,2005768億7083万+8.29%
12/132,0952,1382,0632,127+2.7%1,344,4005798億6969万+9.75%
12/122,0472,0982,0332,071+3.86%1,373,7005646億279万+7.86%
12/111,9842,0091,9551,994-0.89%1,361,9005436億1080万+4.67%
12/102,0312,0482,0062,012-2.75%1,062,7005485億1801万+6.29%
12/072,0792,1152,0312,069+1.87%1,277,0005640億5754万+9.94%
12/062,0672,0722,0122,031-1.69%1,615,0005536億9786万+8.78%
12/052,1032,1112,0482,066-1.81%1,647,9005632億3967万+11.49%
12/042,1242,1352,0962,104-0.61%1,676,8005735億9936万+14.53%
12/032,1512,1682,1012,117-0.47%1,460,6005771億4346万+16.45%
11/302,1262,1472,0832,127+1.05%2,408,4005798億6969万+18.23%
11/292,0952,1152,0902,105+2.68%2,102,2005738億7198万+18.32%
11/282,0072,0541,9942,050+1.13%1,448,4005588億7770万+16.35%
11/271,9842,0361,9762,027+3.05%1,254,6005526億736万+16.03%
11/261,9601,9721,9511,967+0.51%1,567,4005362億4997万+13.24%
11/221,9301,9661,9281,957+1.5%1,650,9005335億2373万+13.25%
11/211,8351,9321,8351,928+3.05%2,322,9005256億1766万+12.09%
11/201,7841,8721,7741,871+4.12%2,053,5005100億7813万+9.03%
11/191,7321,8001,7301,797+3.34%880,1004899億401万+4.9%
11/161,8001,8071,7351,739-2.03%1,201,2004740億9186万+1.58%
11/151,7301,7791,7251,775+1.84%2,307,0004839億630万+3.56%
11/0915:00 業績予想の修正に関するお知らせ
11/0915:00 2019年3月期第2四半期決算短信〔日本基準〕(連結)