| 2019 |
| 06/17 | 2,196 | 2,217 | 2,190 | 2,197 | +0.05% | 478,300 | 5989億5332万 | +8.39% |
| 06/14 | 2,193 | 2,206 | 2,170 | 2,196 | +0.09% | 673,400 | 5986億8070万 | +8.98% |
| 06/13 | 2,182 | 2,221 | 2,177 | 2,194 | -0.5% | 628,600 | 5981億3545万 | +9.48% |
| 06/12 | 2,200 | 2,231 | 2,193 | 2,205 | +0.18% | 558,500 | 6011億3431万 | +10.64% |
| 06/11 | 2,163 | 2,208 | 2,155 | 2,201 | +1.95% | 814,700 | 6000億4381万 | +10.83% |
| 06/10 | 2,130 | 2,165 | 2,108 | 2,159 | +2.47% | 805,000 | 5885億9363万 | +9.04% |
| 06/07 | 2,112 | 2,123 | 2,093 | 2,107 | +1.1% | 482,400 | 5744億1722万 | +6.47% |
| 06/06 | 2,074 | 2,098 | 2,071 | 2,084 | -0.53% | 429,300 | 5681億4689万 | +5.25% |
| 06/05 | 2,100 | 2,103 | 2,073 | 2,095 | +1.95% | 1,060,300 | 5711億4575万 | +5.75% |
| 06/04 | 2,056 | 2,066 | 2,039 | 2,055 | +1.43% | 585,600 | 5602億4081万 | +3.68% |
| 06/03 | 2,010 | 2,029 | 2,000 | 2,026 | -1.51% | 672,600 | 5523億3474万 | +2.01% |
| 05/31 | 2,040 | 2,067 | 2,035 | 2,057 | 0% | 882,200 | 5607億8606万 | +3.26% |
| 05/30 | 2,039 | 2,060 | 2,034 | 2,057 | +1.63% | 578,900 | 5607億8606万 | +3.11% |
| 05/29 | 2,005 | 2,026 | 1,988 | 2,024 | -0.88% | 588,800 | 5517億8949万 | +1.25% |
| 05/28 | 1,990 | 2,050 | 1,984 | 2,042 | +2.25% | 1,144,700 | 5566億9671万 | +1.79% |
| 05/27 | 1,969 | 2,025 | 1,967 | 1,997 | +2.36% | 1,532,400 | 5444億2867万 | -0.75% |
| 05/24 | 1,872 | 1,971 | 1,867 | 1,951 | +4.22% | 1,938,400 | 5318億8799万 | -3.32% |
| 05/23 | 1,858 | 1,872 | 1,827 | 1,872 | -0.58% | 875,800 | 5103億5076万 | -7.65% |
| 05/22 | 1,889 | 1,901 | 1,877 | 1,883 | -0.05% | 568,000 | 5133億4961万 | -7.7% |
| 05/21 | 1,883 | 1,905 | 1,849 | 1,884 | -2.79% | 1,419,400 | 5136億2224万 | -8.14% |
| 05/20 | 1,899 | 1,939 | 1,863 | 1,938 | +4.03% | 1,308,600 | 5283億4389万 | -6.1% |
| 05/17 | 1,887 | 1,895 | 1,856 | 1,863 | -0.21% | 644,300 | 5078億9715万 | -10.17% |
| 05/16 | 1,853 | 1,877 | 1,841 | 1,867 | +0.59% | 785,600 | 5089億8764万 | -10.54% |
| 05/15 | 1,876 | 1,880 | 1,838 | 1,856 | -0.27% | 934,700 | 5059億8878万 | -11.49% |
| 05/14 | 1,850 | 1,861 | 1,839 | 1,861 | -1.59% | 971,500 | 5073億5190万 | -11.76% |
| 05/13 | 1,887 | 1,921 | 1,853 | 1,891 | -1.87% | 1,553,600 | 5155億3060万 | -10.84% |
| 05/10 | 15:00 当社株式の大規模買付行為に関する対応方針(買収防衛策)の非継続(廃止)について |
| 05/10 | 15:00 2019年3月期決算短信〔日本基準〕(連結) |
| 05/10 | 1,915 | 1,949 | 1,896 | 1,927 | -0.31% | 1,274,900 | 5253億4504万 | -9.53% |
| 05/09 | 2,004 | 2,004 | 1,931 | 1,933 | -4.4% | 1,341,100 | 5269億8078万 | -9.63% |
| 05/08 | 2,026 | 2,035 | 2,016 | 2,022 | -1.65% | 824,400 | 5512億4425万 | -5.87% |
| 05/07 | 2,108 | 2,114 | 2,037 | 2,056 | -2.79% | 1,098,500 | 5605億1344万 | -4.59% |
| 04/26 | 2,115 | 2,120 | 2,092 | 2,115 | -0.98% | 563,800 | 5765億9821万 | -1.95% |
| 04/25 | 16:00 取締役等の異動に関するお知らせ |
| 04/25 | 2,113 | 2,147 | 2,103 | 2,136 | +1.09% | 465,000 | 5823億2330万 | -1.07% |
| 04/24 | 2,141 | 2,146 | 2,111 | 2,113 | -0.61% | 468,400 | 5760億5296万 | -2.13% |
| 04/23 | 2,169 | 2,177 | 2,116 | 2,126 | -1.57% | 546,200 | 5795億9707万 | -1.53% |
| 04/22 | 2,135 | 2,165 | 2,125 | 2,160 | -0.28% | 256,600 | 5888億6626万 | +0.05% |
| 04/19 | 2,152 | 2,184 | 2,149 | 2,166 | +1.12% | 401,900 | 5905億200万 | +0.37% |
| 04/18 | 2,161 | 2,172 | 2,134 | 2,142 | -0.37% | 577,000 | 5839億5904万 | -0.6% |
| 04/17 | 2,189 | 2,201 | 2,142 | 2,150 | -1.87% | 714,300 | 5861億4003万 | -0.09% |
| 04/16 | 2,196 | 2,209 | 2,167 | 2,191 | -0.14% | 831,300 | 5973億1758万 | +1.86% |
| 04/15 | 2,187 | 2,214 | 2,178 | 2,194 | +2.43% | 649,400 | 5981億3545万 | +2.19% |
| 04/12 | 2,203 | 2,207 | 2,137 | 2,142 | -2.19% | 660,200 | 5839億5904万 | -0.05% |
| 04/11 | 2,193 | 2,196 | 2,172 | 2,190 | -0.14% | 654,200 | 5970億4496万 | +2.29% |
| 04/10 | 2,144 | 2,198 | 2,135 | 2,193 | +1.81% | 842,300 | 5978億6283万 | +2.52% |
| 04/09 | 2,209 | 2,209 | 2,130 | 2,154 | -2.4% | 950,500 | 5872億3052万 | +0.89% |
| 04/08 | 2,220 | 2,233 | 2,189 | 2,207 | +0.23% | 686,900 | 6016億7955万 | +3.47% |
| 04/05 | 2,164 | 2,207 | 2,158 | 2,202 | +1.33% | 581,700 | 6003億1644万 | +3.43% |
| 04/04 | 2,130 | 2,176 | 2,130 | 2,173 | +2.31% | 641,000 | 5924億1036万 | +2.36% |
| 04/03 | 2,164 | 2,164 | 2,124 | 2,124 | -1.48% | 1,048,900 | 5790億5182万 | +0.19% |
| 04/02 | 2,192 | 2,196 | 2,145 | 2,156 | -0.19% | 829,700 | 5877億7577万 | +1.75% |
| 04/01 | 2,145 | 2,186 | 2,133 | 2,160 | +2.32% | 800,400 | 5888億6626万 | +2.03% |
| 03/29 | 2,188 | 2,198 | 2,108 | 2,111 | -2.13% | 1,374,900 | 5755億772万 | -0.19% |
| 03/28 | 2,166 | 2,177 | 2,147 | 2,157 | -0.51% | 723,400 | 5880億4839万 | +2.03% |
| 03/27 | 2,170 | 2,172 | 2,129 | 2,168 | -0.69% | 830,000 | 5910億4724万 | +2.65% |
| 03/26 | 2,140 | 2,194 | 2,128 | 2,183 | +2.97% | 1,344,400 | 5951億3659万 | +3.71% |
| 03/25 | 2,125 | 2,137 | 2,089 | 2,120 | -1.4% | 877,900 | 5779億6133万 | +1.05% |
| 03/22 | 2,152 | 2,157 | 2,131 | 2,150 | +0.09% | 1,108,600 | 5861億4003万 | +2.67% |
| 03/20 | 2,129 | 2,152 | 2,112 | 2,148 | +2.33% | 814,600 | 5855億9478万 | +3.12% |
| 03/19 | 2,140 | 2,140 | 2,090 | 2,099 | -2.24% | 801,500 | 5722億3624万 | +1.21% |
| 03/18 | 2,162 | 2,163 | 2,126 | 2,147 | +0.7% | 723,400 | 5853億2216万 | +3.82% |
| 03/15 | 2,094 | 2,152 | 2,078 | 2,132 | +2.35% | 1,258,600 | 5812億3281万 | +3.75% |
| 03/14 | 2,094 | 2,103 | 2,077 | 2,083 | +0.24% | 937,100 | 5678億7427万 | +1.81% |
| 03/13 | 2,109 | 2,113 | 2,061 | 2,078 | -1.56% | 600,700 | 5665億1115万 | +1.91% |
| 03/12 | 2,117 | 2,136 | 2,109 | 2,111 | +0.86% | 669,900 | 5755億772万 | +3.84% |
| 03/11 | 2,090 | 2,100 | 2,059 | 2,093 | -0.05% | 562,800 | 5706億50万 | +3.31% |
| 03/08 | 2,094 | 2,104 | 2,067 | 2,094 | -0.1% | 913,200 | 5708億7312万 | +3.77% |
| 03/07 | 2,076 | 2,105 | 2,067 | 2,096 | -1.36% | 584,400 | 5714億1837万 | +4.23% |
| 03/06 | 2,105 | 2,130 | 2,100 | 2,125 | +1.29% | 744,800 | 5793億2444万 | +6.09% |
| 03/05 | 2,100 | 2,107 | 2,074 | 2,098 | -0.8% | 987,600 | 5719億6362万 | +5.22% |
| 03/04 | 2,128 | 2,153 | 2,098 | 2,115 | +0.57% | 811,500 | 5765億9821万 | +6.44% |
| 03/01 | 2,051 | 2,106 | 2,051 | 2,103 | +2.74% | 931,100 | 5733億2673万 | +6.27% |
| 02/28 | 2,081 | 2,089 | 2,044 | 2,047 | -2.48% | 1,452,000 | 5580億5983万 | +3.86% |
| 02/27 | 2,077 | 2,104 | 2,053 | 2,099 | -0.05% | 811,400 | 5722億3624万 | +6.71% |
| 02/26 | 2,119 | 2,125 | 2,093 | 2,100 | -0.52% | 764,800 | 5725億886万 | +7.31% |
| 02/25 | 2,106 | 2,130 | 2,091 | 2,111 | +0.76% | 839,700 | 5755億772万 | +8.31% |
| 02/22 | 2,073 | 2,100 | 2,068 | 2,095 | +0.29% | 564,700 | 5711億4575万 | +7.93% |
| 02/21 | 2,089 | 2,104 | 2,050 | 2,089 | -1.56% | 1,154,100 | 5695億1001万 | +8.13% |
| 02/20 | 16:00 代表取締役及び役員等の異動に関するお知らせ |
| 02/20 | 2,112 | 2,153 | 2,110 | 2,122 | +6.47% | 1,686,000 | 5785億657万 | +10.23% |
| 02/19 | 1,989 | 2,013 | 1,972 | 1,993 | -0.85% | 966,600 | 5433億3817万 | +3.96% |
| 02/18 | 2,048 | 2,056 | 2,005 | 2,010 | +0.4% | 996,200 | 5479億7277万 | +5.13% |
| 02/15 | 1,960 | 2,010 | 1,942 | 2,002 | +5.59% | 1,397,200 | 5457億9178万 | +4.93% |
| 02/14 | 1,912 | 1,953 | 1,889 | 1,896 | -0.58% | 1,470,000 | 5168億9371万 | -0.63% |
| 02/13 | 1,951 | 1,969 | 1,897 | 1,907 | -2.26% | 1,023,200 | 5198億9257万 | -0.16% |
| 02/12 | 1,948 | 1,990 | 1,932 | 1,951 | +6.73% | 1,851,900 | 5318億8799万 | +1.88% |
| 02/08 | 15:00 2019年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | 1,891 | 1,892 | 1,822 | 1,828 | -4.14% | 1,108,200 | 4983億5533万 | -4.64% |
| 02/07 | 1,914 | 1,918 | 1,878 | 1,907 | -0.42% | 668,700 | 5198億9257万 | -1.09% |
| 02/06 | 1,912 | 1,943 | 1,904 | 1,915 | -0.73% | 617,800 | 5220億7356万 | -1.24% |
| 02/05 | 1,918 | 1,937 | 1,908 | 1,929 | +0.57% | 705,400 | 5258億9028万 | -0.77% |
| 02/04 | 1,913 | 1,938 | 1,900 | 1,918 | +1.11% | 574,500 | 5228億9143万 | -1.54% |
| 02/01 | 1,874 | 1,904 | 1,863 | 1,897 | -0.68% | 756,100 | 5171億6634万 | -2.82% |
| 01/31 | 1,946 | 1,957 | 1,910 | 1,910 | +0.58% | 714,200 | 5207億1044万 | -2.5% |
| 01/30 | 1,907 | 1,928 | 1,887 | 1,899 | +0.05% | 672,800 | 5177億1158万 | -3.46% |
| 01/29 | 1,890 | 1,910 | 1,881 | 1,898 | -1.3% | 738,400 | 5174億3896万 | -3.85% |
| 01/28 | 1,908 | 1,935 | 1,903 | 1,923 | +0.05% | 844,700 | 5242億5454万 | -2.93% |
| 01/25 | 1,892 | 1,938 | 1,888 | 1,922 | +0.73% | 909,400 | 5239億8192万 | -3.32% |
| 01/24 | 1,907 | 1,933 | 1,893 | 1,908 | -2% | 1,498,700 | 5201億6519万 | -4.46% |
| 01/23 | 1,908 | 1,989 | 1,893 | 1,947 | +5.19% | 2,264,000 | 5307億9750万 | -2.8% |
| 01/22 | 1,885 | 1,905 | 1,845 | 1,851 | -3.04% | 1,045,100 | 5046億2567万 | -7.68% |
| 01/21 | 1,925 | 1,935 | 1,908 | 1,909 | +0.1% | 696,400 | 5204億3782万 | -5.07% |
| 01/18 | 1,853 | 1,926 | 1,850 | 1,907 | +2.31% | 977,200 | 5198億9257万 | -5.5% |
| 01/17 | 1,929 | 1,942 | 1,849 | 1,864 | -2.61% | 1,061,600 | 5081億6977万 | -7.86% |
| 01/10 | 15:00 代表取締役の異動に関するお知らせ |
