PBR
2012/10/30～2013/03/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2013 |
| 03/29 | 1,046 | 1,048 | 1,032 | 1,046 | +0.38% | 550,000 | 2851億6394万 | +2.05% | 16.06 | 1.44 |
| 03/28 | 1,051 | 1,053 | 1,026 | 1,042 | -0.95% | 792,000 | 2840億7344万 | +1.86% | 16 | 1.44 |
| 03/27 | 1,042 | 1,060 | 1,042 | 1,052 | -0.19% | 438,000 | 2867億9968万 | +3.04% | 16.15 | 1.45 |
| 03/26 | 1,045 | 1,062 | 1,045 | 1,054 | +0.09% | 793,000 | 2873億4492万 | +3.54% | 16.18 | 1.45 |
| 03/25 | 1,055 | 1,065 | 1,050 | 1,053 | -0.66% | 569,000 | 2870億7230万 | +3.74% | 16.17 | 1.45 |
| 03/22 | 1,079 | 1,080 | 1,060 | 1,060 | -1.85% | 646,000 | 2889億8066万 | +4.85% | 16.27 | 1.46 |
| 03/21 | 1,058 | 1,084 | 1,058 | 1,080 | +2.56% | 914,000 | 2944億3313万 | +7.14% | 16.58 | 1.49 |
| 03/19 | 1,063 | 1,063 | 1,050 | 1,053 | -0.28% | 692,000 | 2870億7230万 | +4.99% | 16.17 | 1.45 |
| 03/18 | 1,051 | 1,065 | 1,047 | 1,056 | -0.94% | 842,000 | 2878億9017万 | +5.71% | 16.21 | 1.46 |
| 03/15 | 1,054 | 1,066 | 1,052 | 1,066 | +1.14% | 1,023,000 | 2906億1640万 | +6.92% | 16.37 | 1.47 |
| 03/14 | 1,048 | 1,055 | 1,040 | 1,054 | +0.86% | 411,000 | 2873億4492万 | +6.04% | 16.18 | 1.45 |
| 03/13 | 1,038 | 1,048 | 1,025 | 1,045 | -0.85% | 765,000 | 2848億9131万 | +5.34% | 16.04 | 1.44 |
| 03/12 | 1,038 | 1,063 | 1,033 | 1,054 | +0.67% | 1,253,000 | 2873億4492万 | +6.46% | 16.18 | 1.45 |
| 03/11 | 1,026 | 1,049 | 1,025 | 1,047 | +2.15% | 869,000 | 2854億3656万 | +5.97% | 16.07 | 1.44 |
| 03/08 | 1,032 | 1,036 | 1,015 | 1,025 | +1.18% | 1,569,000 | 2794億3885万 | +4.06% | 15.74 | 1.41 |
| 03/07 | 1,008 | 1,022 | 1,002 | 1,013 | +1.71% | 911,000 | 2761億6737万 | +2.84% | 15.55 | 1.4 |
| 03/06 | 999 | 1,029 | 993 | 996 | +2.68% | 2,262,000 | 2715億3277万 | +1.22% | 15.29 | 1.37 |
| 03/05 | 979 | 994 | 970 | 970 | -0.21% | 443,000 | 2644億4457万 | -1.42% | 14.89 | 1.34 |
| 03/04 | 971 | 975 | 963 | 972 | +0.21% | 1,171,000 | 2649億8981万 | -1.32% | 14.92 | 1.34 |
| 03/01 | 971 | 973 | 966 | 970 | -1.22% | 479,000 | 2644億4457万 | -1.72% | 14.89 | 1.34 |
| 02/28 | 966 | 983 | 964 | 982 | +1.97% | 676,000 | 2677億1605万 | -0.51% | 15.08 | 1.35 |
| 02/27 | 980 | 980 | 963 | 963 | -2.13% | 725,000 | 2625億3620万 | -2.53% | 14.78 | 1.33 |
| 02/26 | 983 | 990 | 976 | 984 | -1.4% | 783,000 | 2682億6129万 | -0.81% | 15.11 | 1.36 |
| 02/25 | 996 | 1,008 | 992 | 998 | +0.4% | 613,000 | 2720億7802万 | +0.6% | 15.32 | 1.38 |
| 02/22 | 982 | 999 | 979 | 994 | +1.02% | 936,000 | 2709億8753万 | +0.1% | 15.26 | 1.37 |
| 02/21 | 996 | 999 | 978 | 984 | -1.11% | 738,000 | 2682億6129万 | -0.91% | 15.11 | 1.36 |
| 02/20 | 993 | 1,000 | 989 | 995 | +1.74% | 727,000 | 2712億6015万 | +0.3% | 15.28 | 1.37 |
| 02/19 | 983 | 990 | 976 | 978 | -0.61% | 787,000 | 2666億2555万 | -1.41% | 15.01 | 1.35 |
| 02/18 | 971 | 985 | 971 | 984 | +2.18% | 427,000 | 2682億6129万 | -0.81% | 15.11 | 1.36 |
| 02/15 | 971 | 981 | 949 | 963 | -0.82% | 1,214,000 | 2625億3620万 | -2.83% | 14.78 | 1.33 |
| 02/14 | 960 | 976 | 957 | 971 | +1.46% | 1,087,000 | 2647億1719万 | -2.02% | 14.91 | 1.34 |
| 02/13 | 967 | 996 | 952 | 957 | -0.93% | 1,359,000 | 2609億46万 | -3.33% | 14.69 | 1.32 |
| 02/12 | 992 | 997 | 966 | 966 | -2.03% | 1,156,000 | 2633億5407万 | -2.33% | 14.83 | 1.33 |
| 02/08 | 989 | 997 | 984 | 986 | -1.2% | 931,000 | 2688億654万 | -0.3% | 15.14 | 1.36 |
| 02/07 | 991 | 1,004 | 991 | 998 | -0.7% | 841,000 | 2720億7802万 | +1.11% | 15.32 | 1.38 |
| 02/06 | 1,003 | 1,009 | 996 | 1,005 | +1.21% | 962,000 | 2739億8638万 | +2.24% | 15.43 | 1.38 |
| 02/05 | 982 | 1,005 | 981 | 993 | -0.1% | 787,000 | 2707億1490万 | +1.43% | 15.24 | 1.37 |
| 02/04 | 999 | 1,003 | 983 | 994 | +0.3% | 637,000 | 2709億8753万 | +1.95% | 15.26 | 1.37 |
| 02/01 | 1,005 | 1,012 | 990 | 991 | -2.56% | 727,000 | 2701億6966万 | +2.06% | 15.21 | 1.37 |
| 01/31 | 1,001 | 1,021 | 997 | 1,017 | +2.21% | 1,013,000 | 2772億5786万 | +5.17% | 15.61 | 1.4 |
| 01/30 | 1,002 | 1,005 | 989 | 995 | +0.1% | 924,000 | 2712億6015万 | +3.43% | 15.28 | 1.37 |
| 01/29 | 994 | 1,019 | 992 | 994 | -0.4% | 970,000 | 2709億8753万 | +3.87% | 15.26 | 1.37 |
| 01/28 | 1,013 | 1,020 | 990 | 998 | -1.29% | 1,178,000 | 2720億7802万 | +4.94% | 15.32 | 1.38 |
| 01/25 | 1,001 | 1,015 | 997 | 1,011 | +4.12% | 1,493,000 | 2756億2212万 | +6.87% | 15.52 | 1.39 |
| 01/24 | 978 | 989 | 963 | 971 | -3% | 1,921,000 | 2647億1719万 | +3.3% | 14.91 | 1.34 |
| 01/23 | 1,038 | 1,055 | 1,000 | 1,001 | -6.01% | 2,785,000 | 2728億9589万 | +6.94% | 15.37 | 1.38 |
| 01/22 | 1,031 | 1,066 | 1,030 | 1,065 | +6.29% | 2,045,000 | 2903億4378万 | +14.39% | 16.35 | 1.47 |
| 01/21 | 1,006 | 1,008 | 995 | 1,002 | -0.5% | 483,000 | 2731億6851万 | +8.56% | 15.38 | 1.38 |
| 01/18 | 998 | 1,008 | 994 | 1,007 | +1.61% | 1,019,000 | 2745億3163万 | +9.69% | 15.46 | 1.39 |
| 01/17 | 977 | 995 | 976 | 991 | +1.95% | 915,000 | 2701億6966万 | +8.54% | 15.21 | 1.37 |
| 01/16 | 986 | 986 | 970 | 972 | -1.52% | 419,000 | 2649億8981万 | +7.05% | 14.92 | 1.34 |
| 01/15 | 985 | 992 | 982 | 987 | +1.33% | 441,000 | 2690億7916万 | +9.18% | 15.15 | 1.36 |
| 01/11 | 982 | 985 | 971 | 974 | -0.2% | 494,000 | 2655億3506万 | +8.34% | 14.95 | 1.34 |
| 01/10 | 944 | 976 | 944 | 976 | +3.39% | 636,000 | 2660億8031万 | +8.93% | 14.98 | 1.34 |
| 01/09 | 932 | 951 | 930 | 944 | +0.11% | 569,000 | 2573億5636万 | +5.83% | 14.49 | 1.3 |
| 01/08 | 950 | 959 | 941 | 943 | -0.63% | 533,000 | 2570億8374万 | +6.07% | 14.48 | 1.3 |
| 01/07 | 965 | 972 | 946 | 949 | -1.45% | 694,000 | 2587億1948万 | +6.99% | 14.57 | 1.31 |
| 01/04 | 949 | 968 | 946 | 963 | +3.88% | 1,101,000 | 2625億3620万 | +8.94% | 14.78 | 1.33 |
| 2012 |
| 12/28 | 914 | 933 | 913 | 927 | +1.76% | 546,000 | - | +5.22% | - | - |
| 12/27 | 906 | 914 | 903 | 911 | +1% | 573,000 | - | +3.64% | - | - |
| 12/26 | 899 | 903 | 892 | 902 | +1.12% | 316,000 | - | +2.97% | - | - |
| 12/25 | 900 | 908 | 892 | 892 | +0.34% | 317,000 | - | +2.06% | - | - |
| 12/21 | 902 | 910 | 885 | 889 | -1.33% | 881,000 | - | +1.95% | - | - |
| 12/20 | 890 | 908 | 890 | 901 | +1.46% | 1,045,000 | - | +3.68% | - | - |
| 12/19 | 869 | 890 | 869 | 888 | +2.78% | 898,000 | - | +2.66% | - | - |
| 12/18 | 857 | 867 | 855 | 864 | +0.82% | 896,000 | - | +0.23% | - | - |
| 12/17 | 869 | 872 | 852 | 857 | -0.92% | 828,000 | - | -0.35% | - | - |
| 12/14 | 867 | 872 | 862 | 865 | +0.23% | 1,186,000 | - | +0.7% | - | - |
| 12/13 | 875 | 877 | 863 | 863 | -0.8% | 793,000 | - | +0.35% | - | - |
| 12/12 | 875 | 877 | 869 | 870 | +0.35% | 297,000 | - | +1.05% | - | - |
| 12/11 | 877 | 879 | 865 | 867 | -0.8% | 330,000 | - | +0.7% | - | - |
| 12/10 | 886 | 891 | 872 | 874 | +0.34% | 461,000 | - | +1.39% | - | - |
| 12/07 | 867 | 877 | 865 | 871 | -0.34% | 458,000 | - | +0.93% | - | - |
| 12/06 | 878 | 881 | 865 | 874 | +0.23% | 1,034,000 | - | +1.27% | - | - |
| 12/05 | 871 | 880 | 869 | 872 | 0% | 587,000 | - | +1.16% | - | - |
| 12/04 | 874 | 879 | 870 | 872 | -0.23% | 751,000 | - | +1.28% | - | - |
| 12/03 | 883 | 890 | 872 | 874 | -0.68% | 715,000 | - | +1.51% | - | - |
| 11/30 | 885 | 887 | 877 | 880 | -0.23% | 718,000 | - | +2.21% | - | - |
| 11/29 | 884 | 890 | 881 | 882 | -0.11% | 512,000 | - | +2.44% | - | - |
| 11/28 | 877 | 888 | 876 | 883 | -0.11% | 722,000 | - | +2.67% | - | - |
| 11/27 | 880 | 893 | 880 | 884 | +0.57% | 566,000 | - | +2.79% | - | - |
| 11/26 | 895 | 896 | 877 | 879 | -1.01% | 754,000 | - | +2.33% | - | - |
| 11/22 | 881 | 890 | 875 | 888 | +3.02% | 844,000 | - | +3.38% | - | - |
| 11/21 | 865 | 868 | 859 | 862 | +1.06% | 565,000 | - | +0.47% | - | - |
| 11/20 | 856 | 858 | 847 | 853 | +0.95% | 764,000 | - | -0.7% | - | - |
| 11/19 | 848 | 852 | 841 | 845 | +0.84% | 627,000 | - | -1.74% | - | - |
| 11/16 | 825 | 844 | 825 | 838 | +2.32% | 987,000 | - | -2.67% | - | - |
| 11/15 | 809 | 821 | 808 | 819 | +1.61% | 548,000 | - | -5.1% | - | - |
| 11/14 | 810 | 813 | 806 | 806 | -0.49% | 618,000 | - | -6.71% | - | - |
| 11/13 | 816 | 825 | 807 | 810 | -0.61% | 712,000 | - | -6.47% | - | - |
| 11/12 | 841 | 841 | 815 | 815 | -2.98% | 1,314,000 | - | -6.21% | - | - |
| 11/09 | 867 | 872 | 833 | 840 | -4.33% | 1,203,000 | - | -3.56% | - | - |
| 11/08 | 868 | 878 | 868 | 878 | 0% | 464,000 | - | +0.8% | - | - |
| 11/07 | 894 | 896 | 876 | 878 | -0.79% | 1,214,000 | - | +0.8% | - | - |
| 11/06 | 887 | 892 | 882 | 885 | -0.78% | 377,000 | - | +1.61% | - | - |
| 11/05 | 898 | 898 | 889 | 892 | -0.67% | 411,000 | - | +2.53% | - | - |
| 11/02 | 876 | 907 | 876 | 898 | +3.58% | 1,675,000 | - | +3.34% | - | - |
| 11/01 | 854 | 867 | 853 | 867 | +0.93% | 632,000 | - | -0.12% | - | - |
| 10/31 | 850 | 861 | 850 | 859 | +1.06% | 582,000 | - | -0.92% | - | - |
| 10/30 | 862 | 871 | 850 | 850 | -1.73% | 1,011,000 | - | -2.07% | - | - |
