PBR

2016/11/04～2017/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/312,4102,4212,3632,363-1.13%742,8006442億878万+4.05%25.162.4
03/302,4222,4352,3902,390-0.83%1,132,7006515億6961万+5.61%25.452.43
03/292,3972,4162,3842,410+2.12%1,135,8006570億2208万+6.83%25.662.45
03/282,3362,3612,3182,360+2.48%902,4006433億9091万+5.03%25.132.4
03/272,2842,3152,2842,303-0.65%658,9006278億5139万+2.81%24.522.34
03/242,2872,3322,2872,318+1.71%596,3006319億4073万+3.62%24.682.35
03/232,2702,2802,2532,279-0.09%735,7006213億843万+2.01%24.272.31
03/222,2862,3142,2812,281-2.15%557,2006218億5367万+2.15%24.292.32
03/212,3152,3442,3152,331+0.91%556,3006354億8484万+4.48%24.822.37
03/172,2922,3232,2922,310-0.13%609,3006297億5975万+3.68%24.62.35
03/162,2972,3192,2912,313-0.09%710,9006305億7762万+3.91%24.632.35
03/152,3132,3162,2862,315-0.39%648,9006311億2287万+4%24.652.35
03/142,3172,3342,3042,324+0.17%830,9006335億7647万+4.36%24.752.36
03/132,3052,3522,2612,320+2.65%1,390,2006324億8598万+4.22%24.72.36
03/102,2302,2752,2292,260+2.49%1,287,6006161億2859万+1.53%24.062.3
03/092,2032,2102,1902,205+0.87%1,216,2006011億3431万-1.03%23.482.24
03/082,1962,2012,1812,186+0.09%720,7005959億5446万-2.06%23.282.22
03/072,1852,1912,1702,184-0.27%566,5005954億922万-2.41%23.252.22
03/062,1902,2022,1812,190+0.05%901,1005970億4496万-2.19%23.322.22
03/032,2002,2072,1822,189-0.5%654,2005967億7233万-2.23%23.312.22
03/022,2292,2292,1962,200+0.23%1,064,4005997億7119万-1.79%23.432.23
03/012,1872,2002,1762,195+0.6%1,513,3005984億807万-2.05%23.372.23
02/282,1832,2022,1782,182+0.46%1,694,8005948億6397万-2.68%23.232.22
02/272,1732,1892,1612,172-0.69%703,9005921億3774万-3.08%23.132.21
02/242,1682,1912,1522,187+0.18%778,4005962億2709万-2.41%23.292.22
02/232,1912,1912,1752,183-0.37%509,8005951億3659万-2.59%23.242.22
02/222,1942,2042,1832,191+0.05%678,7005973億1758万-2.19%23.332.23
02/212,2132,2152,1862,190-0.45%713,8005970億4496万-2.19%23.322.22
02/202,2162,2222,1962,200-0.99%769,8005997億7119万-1.7%23.432.23
02/172,2252,2432,2162,222-0.54%806,8006057億6890万-0.76%23.662.26
02/162,2362,2442,2252,234-1.02%641,4006090億4038万-0.18%23.792.27
02/152,2542,2612,2402,257+1.44%1,095,6006153億1072万+0.89%24.032.29
02/142,2772,2922,2222,225-2.24%1,078,0006065億8677万-0.49%23.692.26
02/132,3062,3112,2672,276+0.89%948,3006204億9056万+1.79%24.232.31
02/102,3102,3132,2322,256-2.46%1,600,2006150億3809万+0.98%24.022.29
02/092,3052,3472,2992,313-0.6%997,1006305億7762万+3.63%24.632.35
02/082,2902,3322,2802,327+0.91%725,8006343億9434万+4.44%24.782.36
02/072,3012,3222,2712,306-0.73%776,0006286億6926万+3.83%24.552.34
02/062,3212,3262,2952,323+0.82%861,9006333億385万+4.83%24.732.36
02/032,3102,3332,2982,304+0.04%778,2006281億2401万+4.3%24.532.34
02/022,3502,3542,3002,303-1.83%1,096,3006278億5139万+4.49%24.522.34
02/012,2332,3592,2302,346+6.93%2,616,4006395億7419万+6.73%24.982.38
01/312,1772,2122,1732,194-0.14%762,2005981億3545万+0.14%23.362.23
01/302,1992,2252,1902,197-0.95%1,021,2005989億5332万+0.41%23.392.23
01/272,2362,2382,2012,218-0.81%997,0006046億7841万+1.46%23.622.25
01/262,2222,2452,2152,236+1.36%605,8006095億8563万+2.47%23.812.27
01/252,1942,2062,1712,206+2.37%893,7006014億693万+1.29%23.492.24
01/242,1462,1802,1272,155-0.6%1,242,9005875億314万-0.87%22.952.19
01/232,1582,1832,1412,168-0.87%648,2005910億4724万-0.14%23.082.2
01/202,1502,1922,1442,187+1.06%631,0005962億2709万+0.83%23.292.22
01/192,1892,1962,1582,164-0.23%591,0005899億5675万-0.05%23.042.2
01/182,2112,2132,1482,169+0.05%551,3005913億1987万+0.32%23.12.2
01/172,1972,1972,1652,168-1.99%332,7005910億4724万+0.51%23.082.2
01/162,2152,2312,1942,212-0.14%396,5006030億4267万+2.84%23.552.25
01/132,2122,2162,1942,215+0.14%486,4006038億6054万+3.36%23.582.25
01/122,2102,2162,1782,212-0.23%787,9006030億4267万+3.75%23.552.25
01/112,2422,2422,2112,217-0.49%518,2006044億578万+4.48%23.612.25
01/102,2302,2512,2102,228+0.18%876,1006074億464万+5.34%23.722.26
01/062,1852,2302,1782,224+0.27%642,3006063億1415万+5.4%23.682.26
01/052,1872,2302,1872,218+0.36%817,6006046億7841万+5.47%23.622.25
01/042,1522,2102,1322,210+2.65%1,023,7006024億9742万+5.39%23.532.24
2016
12/302,1572,1592,1282,153-0.65%472,2005869億5790万+3.01%22.922.19
12/292,1672,1732,1542,167+0.18%501,5005907億7462万+3.93%23.072.2
12/282,1632,1712,1522,1630%392,9005896億8413万+3.99%23.032.2
12/272,1652,1822,1562,163+0.42%365,7005896億8413万+4.19%23.032.2
12/262,1392,1662,1342,154-0.83%452,9005872億3052万+3.96%22.942.19
12/222,1402,1802,1282,172+2.21%863,9005921億3774万+4.98%23.132.21
12/212,1492,1612,1192,125-0.56%889,9005793億2444万+2.96%22.632.16
12/202,1292,1432,1082,137+0.09%617,6005825億9592万+3.69%22.752.17
12/192,1142,1362,1042,135+0.76%640,6005820億5068万+3.64%22.732.17
12/162,1292,1312,1132,119+0.43%809,9005776億8870万+2.96%22.562.15
12/152,1072,1162,0982,110+0.67%840,3005752億3509万+2.33%22.472.14
12/142,0462,1082,0462,096-1.09%823,5005714億1837万+1.65%22.322.13
12/132,0872,1232,0822,119+2.07%993,2005776億8870万+2.47%22.562.15
12/122,0782,0782,0422,076-0.14%1,269,4005659億6590万+0.24%22.112.11
12/092,0042,0822,0022,079+1.22%1,627,0005667億8377万+0.19%22.142.11
12/082,0502,0642,0362,054+1.28%1,334,7005599億6819万-1.25%21.872.09
12/072,0192,0432,0152,028+1.86%1,718,2005528億7999万-2.83%21.592.06
12/061,9681,9971,9501,991+2.1%2,202,2005427億9293万-5.01%21.22.02
12/051,9681,9751,9391,950-0.61%1,458,8005316億1537万-7.45%20.761.98
12/022,0362,0471,9491,962-4.29%2,104,3005348億8685万-7.28%20.891.99
12/012,1202,1212,0412,050-2.15%1,533,3005588億7770万-3.62%21.832.08
11/302,0632,1012,0532,095+2.1%1,899,8005711億4575万-1.78%22.312.13
11/292,0542,0632,0422,052-0.44%755,3005594億2295万-3.98%21.852.08
11/282,0212,0642,0212,061+1.23%947,8005618億7655万-3.74%21.952.09
11/252,0372,0582,0262,036+0.25%1,163,1005550億6097万-5.08%21.682.07
11/242,0452,0482,0252,031-0.73%1,063,2005536億9786万-5.53%21.632.06
11/222,0502,0562,0302,046-0.68%1,099,1005577億8721万-5.01%21.792.08
11/212,0912,0922,0542,060-0.68%747,2005616億393万-4.59%21.932.09
11/182,0802,1052,0682,074+0.78%1,125,7005654億2066万-4.07%22.082.11
11/172,0272,0582,0062,058+0.1%1,247,9005610億5868万-4.99%21.912.09
11/162,0742,0782,0422,056+0.15%1,346,0005605億1344万-5.34%21.892.09
11/152,1182,1242,0502,053-2.42%960,7005596億9557万-5.78%21.862.09
11/142,0782,1202,0622,104+1.25%969,9005735億9936万-3.71%22.42.14
11/112,2052,2102,0622,078-7.31%2,165,6005665億1115万-5.16%22.132.11
11/102,2102,2462,1992,242+6.26%1,213,2006112億2137万+2.05%23.872.28
11/092,2302,2342,1002,110-5.17%1,185,9005752億3509万-3.96%22.472.14
11/082,1942,2292,1942,225+1.09%486,8006065億8677万+1.04%23.692.26
11/072,2232,2372,1972,201+0.82%421,0006000億4381万0%23.442.24
11/042,1892,1992,1722,183-0.5%613,8005951億3659万-0.86%23.242.22