PBR

2020/05/25~2020/10/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
10/192,7732,8062,7622,795+1.38%477,0007619億8203万+5.47%35.862.5
10/162,7722,7792,7432,757-1.54%585,5007516億2235万+4.39%35.372.47
10/152,8202,8212,7872,800-0.25%650,5007633億4515万+6.3%35.922.51
10/142,7512,8212,7392,807+2%620,3007652億5351万+6.93%36.012.51
10/132,7182,7542,7162,752+1.66%560,2007502億5923万+5.2%35.312.47
10/122,6802,7172,6712,707+3.12%852,0007379億9119万+3.72%34.732.43
10/092,6292,6352,5932,625+0.42%264,4007156億3608万+0.77%33.682.35
10/082,6052,6242,5992,614+1.12%438,6007126億3722万+0.5%33.532.34
10/072,5422,5952,5402,585+1.25%436,9007047億3115万-0.5%33.162.32
10/062,5622,5722,5462,553-0.35%289,1006960億720万-1.58%32.752.29
10/052,6142,6172,5482,562+0.75%593,6006984億6081万-1.16%32.872.3
10/022,6072,6072,5222,543-2.49%931,0006932億8097万-1.85%32.622.28
09/302,6502,6772,6082,608-1.58%647,6007110億148万+0.66%33.462.34
09/292,6542,6822,6182,650+0.23%653,9007224億5166万+2.44%342.37
09/282,6292,6562,6142,644+1.23%698,9007208億1592万+2.48%33.922.37
09/252,6192,6232,5862,612-0.31%701,6007120億9198万+1.67%33.512.34
09/242,6232,6402,6192,620-0.76%509,2007142億7296万+2.3%33.612.35
09/232,6152,6542,6062,640+0.57%612,6007197億2543万+3.37%33.872.37
09/182,6052,6362,5942,625+0.77%881,8007156億3608万+3.14%33.682.35
09/172,6382,6482,5972,605-1.29%762,2007101億8361万+2.68%33.422.33
09/162,6142,6482,6032,639+0.27%393,3007194億5280万+4.39%33.862.36
09/152,6112,6342,6062,632-1.09%535,9007175億4444万+4.57%33.772.36
09/142,6412,6832,6312,661+1.29%412,5007254億5052万+6.35%34.142.38
09/112,6152,6392,5972,627+1.23%694,1007161億8133万+5.84%33.72.35
09/102,5722,5992,5612,595+0.86%469,7007074億5738万+5.36%33.292.32
09/092,5332,5762,5242,573-0.08%567,6007014億5967万+5.19%33.012.3
09/082,5392,5812,5372,5750%421,4007020億492万+6.05%33.032.31
09/072,5832,6022,5702,575-0.23%298,9007020億492万+6.94%33.032.31
09/042,5562,5932,5532,581-0.69%405,8007036億4065万+8.17%33.112.31
09/032,6082,6182,5772,599+1.13%622,5007085億4787万+9.89%33.342.33
09/022,5722,5882,5572,570+1.14%602,1007006億4180万+9.74%32.972.3
09/012,5342,5452,5092,541+0.47%784,3006927億3572万+9.34%32.62.28
08/312,5402,5532,5242,529+1.36%804,1006894億6424万+9.58%32.442.27
08/282,5022,5432,4542,495-0.36%754,4006801億9505万+8.81%32.012.24
08/272,5402,5552,5022,504-1.11%614,6006826億4866万+9.82%32.122.24
08/262,5402,5572,5092,532-0.78%1,309,7006902億8211万+11.74%32.482.27
08/252,5702,6042,5482,552+1.79%1,423,0006957億3458万+13.47%32.742.29
08/242,4952,5132,4652,507+1.46%966,3006834億6653万+12.22%32.162.25
08/212,3872,5022,3802,471+4.22%1,736,2006736億5210万+11.16%31.72.21
08/202,3852,4192,3622,371-1.21%404,6006463億8977万+7.29%30.422.12
08/192,4182,4182,3792,400-1.68%541,5006542億9584万+8.94%30.792.15
08/182,4042,4572,3972,441+1.12%544,0006654億7340万+11.31%31.322.19
08/172,4362,4402,4042,414-0.7%670,7006581億1257万+10.58%30.972.16
08/142,3892,4472,3592,431+1.97%1,059,1006627億4716万+11.72%31.192.18
08/132,3702,3982,3542,384+1.15%939,0006499億3387万+9.86%30.582.14
08/122,2822,3652,2812,357+3.51%1,097,6006425億7304万+8.82%30.242.11
08/112,2382,3132,2002,277+6.5%1,307,0006207億6318万+5.32%29.212.04
08/072,1702,1742,1302,138-1.47%652,9005828億6855万-0.97%27.431.92
08/062,1522,1752,1492,170+0.42%433,5005915億9249万+0.32%27.841.94
08/052,1332,1612,1082,161+1.31%523,1005891億3888万-0.32%27.721.94
08/042,0642,1392,0622,133+3.04%987,4005815億543万-1.75%27.361.91
08/032,0352,0772,0262,070+1.97%654,5005643億3016万-4.87%26.561.85
07/312,0012,0381,9972,030-0.34%1,375,1005534億2523万-7.01%26.041.82
07/302,0442,0622,0272,037-0.24%868,1005553億3360万-7.03%26.131.82
07/292,0762,0842,0372,042-3.13%1,020,4005566億9671万-7.14%26.21.83
07/282,1572,1722,1022,108-2.23%858,0005746億8985万-4.44%27.041.89
07/272,1322,1562,1102,156+0.33%431,7005877億7577万-2.49%27.661.93
07/222,1762,1812,1492,149-0.74%381,2005858億6740万-2.89%27.571.93
07/212,1402,1672,1222,165+0.65%531,2005902億2937万-2.26%27.771.94
07/202,1362,1642,1312,151+1.56%727,3005864億1265万-3.02%27.591.93
07/172,1772,1812,1162,118-2.53%509,5005774億1608万-4.51%27.171.9
07/162,1912,1962,1642,173-2.07%770,9005924億1036万-2.21%27.881.95
07/152,1822,2212,1692,219+2.97%757,0006049億5103万-0.31%28.471.99
07/142,1852,1922,1412,155-1.64%841,7005875億314万-3.32%27.651.93
07/132,1992,2012,1452,191+1.72%953,8005973億1758万-2.01%28.111.96
07/102,2002,2052,1542,154-2.05%740,4005872億3052万-3.93%27.631.93
07/092,2262,2322,1832,199-1.65%759,3005994億9857万-2.31%28.211.97
07/082,2582,2802,2362,236-1.63%510,9006095億8563万-0.93%28.692
07/072,2832,2862,2562,273-0.44%291,7006196億7269万+0.58%29.162.04
07/062,2622,2872,2452,283+1.47%392,1006223億9892万+1.02%29.292.05
07/032,2252,2532,2202,250+1.49%400,0006134億235万-0.4%28.872.02
07/022,2602,2772,2002,217-1.34%834,6006044億578万-1.82%28.441.99
07/012,2962,2982,2362,247-1.14%521,1006125億8448万-0.53%28.832.01
06/302,3002,3032,2692,273+1.29%734,8006196億7269万+0.75%29.162.04
06/292,2402,2752,2292,244-1.1%617,0006117億6661万-0.36%28.792.01
06/262,2442,2792,2232,269+1.79%490,4006185億8219万+0.98%29.112.03
06/252,2272,2822,2102,229-0.71%883,8006076億7726万-0.49%28.62
06/242,2652,2652,2052,245+0.4%752,2006120億3924万+0.49%28.82.01
06/232,2132,2512,1902,236+1.08%584,2006095億8563万+0.27%28.692
06/222,2252,2422,2072,212-0.63%396,6006030億4267万-0.49%28.381.98
06/192,2322,2392,2022,226+0.72%1,239,2006068億5939万+0.5%28.561.99
06/182,2222,2222,1872,210+0.05%506,5006024億9742万+0.09%28.351.98
06/172,2202,2212,1802,209-0.85%848,5006022億2480万+0.41%28.341.98
06/162,2102,2352,1632,228+2.91%1,043,5006074億464万+1.64%28.582
06/152,1942,2252,1652,165-1.99%786,8005902億2937万-1.01%27.771.94
06/122,1652,2172,1652,209-2.47%1,468,7006022億2480万+1.14%28.341.98
06/112,2992,3072,2552,265-2.03%1,048,1006174億9170万+3.99%29.062.03
06/102,3492,3492,3022,312-0.77%595,8006303億500万+6.74%29.662.07
06/092,3302,3412,2842,3300%945,5006352億1221万+8.07%29.892.09
06/082,3732,3972,3092,330-1.77%1,097,1006352億1221万+8.62%29.892.09
06/052,3352,3762,3312,372+1.07%988,8006466億6239万+11.26%30.432.12
06/042,3432,3602,3122,347+0.99%1,036,4006398億4681万+10.86%30.112.1
06/032,3182,3352,2952,324+1.97%847,4006335億7647万+10.51%29.812.08
06/022,2612,2942,2422,279+1.83%749,6006213億843万+9.04%29.242.04
06/012,2322,2482,2002,238+0.27%622,3006101億3087万+7.6%28.712
05/292,2712,2752,1982,232-0.22%2,109,7006084億9513万+7.72%28.632
05/282,1972,2372,1632,237+2.24%935,1006098億5825万+8.33%28.72
05/272,1862,2542,1732,188+0.88%1,349,9005964億9971万+6.27%28.071.96
05/262,1412,1772,0972,169+2.8%617,8005913億1987万+5.55%27.831.94
05/252,1022,1102,0942,110+1.15%366,7005752億3509万+2.83%27.071.89