PBR

2020/07/15~2020/12/11

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/112,9993,0702,9993,070+2.16%454,2008369億5343万+1.69%39.382.75
12/103,0403,0402,9913,005-2.28%514,3008192億3292万-0.07%38.552.69
12/093,0353,0803,0303,075+1.99%462,6008383億1655万+2.64%39.452.75
12/083,0153,0403,0053,015-1.47%378,7008219億5915万+1.11%38.682.7
12/073,1053,1303,0453,060-1.13%373,8008342億2720万+3.07%39.262.74
12/043,1503,1603,0653,095-0.64%342,4008437億6902万+4.67%39.712.77
12/033,1903,1953,0803,115-0.64%465,7008492億2148万+5.81%39.962.79
12/023,1553,1603,1003,135+0.48%560,3008546億7395万+6.92%40.222.81
12/013,1703,2003,0953,120-1.42%415,8008505億8460万+6.89%40.032.8
11/303,2103,2503,1553,165-1.56%885,3008628億5264万+8.88%40.62.84
11/273,2253,2753,1903,215+1.42%722,9008764億8381万+11.09%41.242.88
11/263,1703,2003,1503,170+0.16%378,1008642億1576万+10.18%40.672.84
11/253,1953,2203,1603,165+3.26%930,6008628億5264万+10.55%40.62.84
11/243,0553,1003,0503,065+2%607,3008355億9032万+7.62%39.322.75
11/202,9803,0102,9693,005+0.84%583,2008192億3292万+6%38.552.69
11/192,9562,9852,9412,980+1.12%597,3008124億1734万+5.41%38.232.67
11/182,9282,9592,9102,947+1.1%326,9008034億2077万+4.5%37.812.64
11/172,9032,9302,8532,915+0.28%590,8007946億9683万+3.63%37.42.61
11/162,9192,9292,8752,907+0.45%424,5007925億1584万+3.67%37.292.6
11/132,9152,9152,8672,894-0.62%336,9007889億7174万+3.62%37.132.59
11/122,9132,9242,8892,912+0.41%439,8007938億7896万+4.67%37.362.61
11/112,8982,9192,8582,900+2.76%829,8007906億748万+4.73%37.22.6
11/102,9002,9352,8112,822-2.39%809,6007693億4286万+2.43%36.22.53
11/092,8692,9102,8632,891+1.94%690,9007881億5387万+5.36%37.092.59
11/062,7762,8402,7722,836+2.24%671,1007731億5959万+3.88%36.382.54
11/052,7482,7922,7302,774+1.76%695,7007562億5695万+1.95%35.592.49
11/042,7762,7772,7212,7260%564,8007431億7103万+0.37%34.972.44
11/022,6952,7442,6832,726+1.38%445,8007431億7103万+0.48%34.972.44
10/302,7392,7392,6852,689-2.32%529,0007330億8397万-0.74%34.52.41
10/292,7412,7542,7312,753-0.79%291,1007505億3186万+1.74%35.322.47
10/282,7562,7882,7522,775-1.1%568,1007565億2957万+2.74%35.62.49
10/272,8112,8112,7672,806+0.04%511,8007649億8089万+4.12%362.51
10/262,8122,8122,7952,805-1.09%311,5007647億827万+4.39%35.992.51
10/232,8302,8472,8172,836+0.04%361,3007731億5959万+5.78%36.382.54
10/222,8272,8492,8052,835+1.25%595,1007728億8697万+6.1%36.372.54
10/212,8002,8192,7882,8000%377,8007633億4515万+5.07%35.922.51
10/202,8002,8222,7882,800+0.18%442,3007633億4515万+5.3%35.922.51
10/192,7732,8062,7622,795+1.38%477,0007619億8203万+5.47%35.862.5
10/162,7722,7792,7432,757-1.54%585,5007516億2235万+4.39%35.372.47
10/152,8202,8212,7872,800-0.25%650,5007633億4515万+6.3%35.922.51
10/142,7512,8212,7392,807+2%620,3007652億5351万+6.93%36.012.51
10/132,7182,7542,7162,752+1.66%560,2007502億5923万+5.2%35.312.47
10/122,6802,7172,6712,707+3.12%852,0007379億9119万+3.72%34.732.43
10/092,6292,6352,5932,625+0.42%264,4007156億3608万+0.77%33.682.35
10/082,6052,6242,5992,614+1.12%438,6007126億3722万+0.5%33.532.34
10/072,5422,5952,5402,585+1.25%436,9007047億3115万-0.5%33.162.32
10/062,5622,5722,5462,553-0.35%289,1006960億720万-1.58%32.752.29
10/052,6142,6172,5482,562+0.75%593,6006984億6081万-1.16%32.872.3
10/022,6072,6072,5222,543-2.49%931,0006932億8097万-1.85%32.622.28
09/302,6502,6772,6082,608-1.58%647,6007110億148万+0.66%33.462.34
09/292,6542,6822,6182,650+0.23%653,9007224億5166万+2.44%342.37
09/282,6292,6562,6142,644+1.23%698,9007208億1592万+2.48%33.922.37
09/252,6192,6232,5862,612-0.31%701,6007120億9198万+1.67%33.512.34
09/242,6232,6402,6192,620-0.76%509,2007142億7296万+2.3%33.612.35
09/232,6152,6542,6062,640+0.57%612,6007197億2543万+3.37%33.872.37
09/182,6052,6362,5942,625+0.77%881,8007156億3608万+3.14%33.682.35
09/172,6382,6482,5972,605-1.29%762,2007101億8361万+2.68%33.422.33
09/162,6142,6482,6032,639+0.27%393,3007194億5280万+4.39%33.862.36
09/152,6112,6342,6062,632-1.09%535,9007175億4444万+4.57%33.772.36
09/142,6412,6832,6312,661+1.29%412,5007254億5052万+6.35%34.142.38
09/112,6152,6392,5972,627+1.23%694,1007161億8133万+5.84%33.72.35
09/102,5722,5992,5612,595+0.86%469,7007074億5738万+5.36%33.292.32
09/092,5332,5762,5242,573-0.08%567,6007014億5967万+5.19%33.012.3
09/082,5392,5812,5372,5750%421,4007020億492万+6.05%33.032.31
09/072,5832,6022,5702,575-0.23%298,9007020億492万+6.94%33.032.31
09/042,5562,5932,5532,581-0.69%405,8007036億4065万+8.17%33.112.31
09/032,6082,6182,5772,599+1.13%622,5007085億4787万+9.89%33.342.33
09/022,5722,5882,5572,570+1.14%602,1007006億4180万+9.74%32.972.3
09/012,5342,5452,5092,541+0.47%784,3006927億3572万+9.34%32.62.28
08/312,5402,5532,5242,529+1.36%804,1006894億6424万+9.58%32.442.27
08/282,5022,5432,4542,495-0.36%754,4006801億9505万+8.81%32.012.24
08/272,5402,5552,5022,504-1.11%614,6006826億4866万+9.82%32.122.24
08/262,5402,5572,5092,532-0.78%1,309,7006902億8211万+11.74%32.482.27
08/252,5702,6042,5482,552+1.79%1,423,0006957億3458万+13.47%32.742.29
08/242,4952,5132,4652,507+1.46%966,3006834億6653万+12.22%32.162.25
08/212,3872,5022,3802,471+4.22%1,736,2006736億5210万+11.16%31.72.21
08/202,3852,4192,3622,371-1.21%404,6006463億8977万+7.29%30.422.12
08/192,4182,4182,3792,400-1.68%541,5006542億9584万+8.94%30.792.15
08/182,4042,4572,3972,441+1.12%544,0006654億7340万+11.31%31.322.19
08/172,4362,4402,4042,414-0.7%670,7006581億1257万+10.58%30.972.16
08/142,3892,4472,3592,431+1.97%1,059,1006627億4716万+11.72%31.192.18
08/132,3702,3982,3542,384+1.15%939,0006499億3387万+9.86%30.582.14
08/122,2822,3652,2812,357+3.51%1,097,6006425億7304万+8.82%30.242.11
08/112,2382,3132,2002,277+6.5%1,307,0006207億6318万+5.32%29.212.04
08/072,1702,1742,1302,138-1.47%652,9005828億6855万-0.97%27.431.92
08/062,1522,1752,1492,170+0.42%433,5005915億9249万+0.32%27.841.94
08/052,1332,1612,1082,161+1.31%523,1005891億3888万-0.32%27.721.94
08/042,0642,1392,0622,133+3.04%987,4005815億543万-1.75%27.361.91
08/032,0352,0772,0262,070+1.97%654,5005643億3016万-4.87%26.561.85
07/312,0012,0381,9972,030-0.34%1,375,1005534億2523万-7.01%26.041.82
07/302,0442,0622,0272,037-0.24%868,1005553億3360万-7.03%26.131.82
07/292,0762,0842,0372,042-3.13%1,020,4005566億9671万-7.14%26.21.83
07/282,1572,1722,1022,108-2.23%858,0005746億8985万-4.44%27.041.89
07/272,1322,1562,1102,156+0.33%431,7005877億7577万-2.49%27.661.93
07/222,1762,1812,1492,149-0.74%381,2005858億6740万-2.89%27.571.93
07/212,1402,1672,1222,165+0.65%531,2005902億2937万-2.26%27.771.94
07/202,1362,1642,1312,151+1.56%727,3005864億1265万-3.02%27.591.93
07/172,1772,1812,1162,118-2.53%509,5005774億1608万-4.51%27.171.9
07/162,1912,1962,1642,173-2.07%770,9005924億1036万-2.21%27.881.95
07/152,1822,2212,1692,219+2.97%757,0006049億5103万-0.31%28.471.99