PBR

2020/09/07~2021/02/03

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
02/033,1303,1303,0803,105+0.81%401,5008464億9525万+2.04%39.832.78
02/023,1353,1403,0603,080-0.16%600,1008396億7967万+1.15%39.512.76
02/013,0753,1353,0703,0850%611,3008410億4278万+1.25%39.582.76
01/293,0203,1203,0203,085+2.15%1,025,2008410億4278万+1.21%39.582.76
01/282,9933,0752,9913,020-0.49%763,9008233億2227万-0.89%38.742.71
01/272,9723,0902,9603,035+2.64%994,9008274億1162万-0.49%38.942.72
01/262,9722,9922,9022,957-2.09%1,308,3008061億4700万-3.08%37.942.65
01/252,9943,0352,9763,020+1.27%727,8008233億2227万-1.15%38.742.71
01/222,8892,9932,8832,982+3.9%1,089,7008129億6259万-2.36%38.262.67
01/212,8612,9082,8452,870+0.81%886,3007824億2878万-6.06%36.822.57
01/202,9112,9112,8322,847-2.23%671,1007761億5844万-7.08%36.522.55
01/192,9122,9252,8842,912+0.07%486,8007938億7896万-5.24%37.362.61
01/182,9062,9332,8962,910-1.19%459,2007933億3371万-5.43%37.332.61
01/152,9953,0102,9292,945-2.32%551,9008028億7553万-4.48%37.782.64
01/143,0153,0352,9943,015-1.63%508,5008219億5915万-2.3%38.682.7
01/133,0803,1353,0203,065-0.65%528,0008355億9032万-0.74%39.322.75
01/123,1003,1153,0353,085-0.32%410,5008410億4278万-0.13%39.582.76
01/083,1153,1303,0603,095-0.64%703,2008437億6902万+0.16%39.712.77
01/073,1153,1653,0953,115+1.14%570,1008492億2148万+0.74%39.962.79
01/063,1103,1303,0703,080-0.81%353,7008396億7967万-0.39%39.512.76
01/053,0953,1103,0653,105+0.16%436,9008464億9525万+0.32%39.832.78
01/043,1403,1503,0653,100-2.36%393,2008451億3213万0%39.772.78
2020
12/303,2003,2003,1403,175-0.94%348,2008655億7888万+2.32%40.732.84
12/293,1753,2153,1753,205+0.63%378,4008737億5758万+3.32%41.122.87
12/283,1703,2103,1653,185+0.79%272,4008683億511万+2.84%40.862.85
12/253,1403,1903,1353,160+1.28%183,9008614億8953万+2.3%40.542.83
12/243,1153,1503,1153,120+0.48%263,4008505億8460万+1.23%40.032.8
12/233,0803,1203,0653,105+1.47%282,4008464億9525万+0.98%39.832.78
12/223,0703,0903,0453,060-0.97%271,1008342億2720万-0.26%39.262.74
12/213,0853,1253,0753,090+0.65%313,1008424億590万+0.91%39.642.77
12/183,0503,0753,0303,070+0.49%468,5008369億5343万+0.52%39.382.75
12/172,9833,0802,9763,055+1.66%445,3008328億6408万+0.26%39.192.74
12/163,0353,0352,9673,005-0.17%416,0008192億3292万-1.18%38.552.69
12/153,0753,0752,9903,010-2.43%483,1008205億9604万-0.79%38.612.7
12/143,0703,1253,0703,085+0.49%296,5008410億4278万+1.85%39.582.76
12/112,9993,0702,9993,070+2.16%454,2008369億5343万+1.69%39.382.75
12/103,0403,0402,9913,005-2.28%514,3008192億3292万-0.07%38.552.69
12/093,0353,0803,0303,075+1.99%462,6008383億1655万+2.64%39.452.75
12/083,0153,0403,0053,015-1.47%378,7008219億5915万+1.11%38.682.7
12/073,1053,1303,0453,060-1.13%373,8008342億2720万+3.07%39.262.74
12/043,1503,1603,0653,095-0.64%342,4008437億6902万+4.67%39.712.77
12/033,1903,1953,0803,115-0.64%465,7008492億2148万+5.81%39.962.79
12/023,1553,1603,1003,135+0.48%560,3008546億7395万+6.92%40.222.81
12/013,1703,2003,0953,120-1.42%415,8008505億8460万+6.89%40.032.8
11/303,2103,2503,1553,165-1.56%885,3008628億5264万+8.88%40.62.84
11/273,2253,2753,1903,215+1.42%722,9008764億8381万+11.09%41.242.88
11/263,1703,2003,1503,170+0.16%378,1008642億1576万+10.18%40.672.84
11/253,1953,2203,1603,165+3.26%930,6008628億5264万+10.55%40.62.84
11/243,0553,1003,0503,065+2%607,3008355億9032万+7.62%39.322.75
11/202,9803,0102,9693,005+0.84%583,2008192億3292万+6%38.552.69
11/192,9562,9852,9412,980+1.12%597,3008124億1734万+5.41%38.232.67
11/182,9282,9592,9102,947+1.1%326,9008034億2077万+4.5%37.812.64
11/172,9032,9302,8532,915+0.28%590,8007946億9683万+3.63%37.42.61
11/162,9192,9292,8752,907+0.45%424,5007925億1584万+3.67%37.292.6
11/132,9152,9152,8672,894-0.62%336,9007889億7174万+3.62%37.132.59
11/122,9132,9242,8892,912+0.41%439,8007938億7896万+4.67%37.362.61
11/112,8982,9192,8582,900+2.76%829,8007906億748万+4.73%37.22.6
11/102,9002,9352,8112,822-2.39%809,6007693億4286万+2.43%36.22.53
11/092,8692,9102,8632,891+1.94%690,9007881億5387万+5.36%37.092.59
11/062,7762,8402,7722,836+2.24%671,1007731億5959万+3.88%36.382.54
11/052,7482,7922,7302,774+1.76%695,7007562億5695万+1.95%35.592.49
11/042,7762,7772,7212,7260%564,8007431億7103万+0.37%34.972.44
11/022,6952,7442,6832,726+1.38%445,8007431億7103万+0.48%34.972.44
10/302,7392,7392,6852,689-2.32%529,0007330億8397万-0.74%34.52.41
10/292,7412,7542,7312,753-0.79%291,1007505億3186万+1.74%35.322.47
10/282,7562,7882,7522,775-1.1%568,1007565億2957万+2.74%35.62.49
10/272,8112,8112,7672,806+0.04%511,8007649億8089万+4.12%362.51
10/262,8122,8122,7952,805-1.09%311,5007647億827万+4.39%35.992.51
10/232,8302,8472,8172,836+0.04%361,3007731億5959万+5.78%36.382.54
10/222,8272,8492,8052,835+1.25%595,1007728億8697万+6.1%36.372.54
10/212,8002,8192,7882,8000%377,8007633億4515万+5.07%35.922.51
10/202,8002,8222,7882,800+0.18%442,3007633億4515万+5.3%35.922.51
10/192,7732,8062,7622,795+1.38%477,0007619億8203万+5.47%35.862.5
10/162,7722,7792,7432,757-1.54%585,5007516億2235万+4.39%35.372.47
10/152,8202,8212,7872,800-0.25%650,5007633億4515万+6.3%35.922.51
10/142,7512,8212,7392,807+2%620,3007652億5351万+6.93%36.012.51
10/132,7182,7542,7162,752+1.66%560,2007502億5923万+5.2%35.312.47
10/122,6802,7172,6712,707+3.12%852,0007379億9119万+3.72%34.732.43
10/092,6292,6352,5932,625+0.42%264,4007156億3608万+0.77%33.682.35
10/082,6052,6242,5992,614+1.12%438,6007126億3722万+0.5%33.532.34
10/072,5422,5952,5402,585+1.25%436,9007047億3115万-0.5%33.162.32
10/062,5622,5722,5462,553-0.35%289,1006960億720万-1.58%32.752.29
10/052,6142,6172,5482,562+0.75%593,6006984億6081万-1.16%32.872.3
10/022,6072,6072,5222,543-2.49%931,0006932億8097万-1.85%32.622.28
09/302,6502,6772,6082,608-1.58%647,6007110億148万+0.66%33.462.34
09/292,6542,6822,6182,650+0.23%653,9007224億5166万+2.44%342.37
09/282,6292,6562,6142,644+1.23%698,9007208億1592万+2.48%33.922.37
09/252,6192,6232,5862,612-0.31%701,6007120億9198万+1.67%33.512.34
09/242,6232,6402,6192,620-0.76%509,2007142億7296万+2.3%33.612.35
09/232,6152,6542,6062,640+0.57%612,6007197億2543万+3.37%33.872.37
09/182,6052,6362,5942,625+0.77%881,8007156億3608万+3.14%33.682.35
09/172,6382,6482,5972,605-1.29%762,2007101億8361万+2.68%33.422.33
09/162,6142,6482,6032,639+0.27%393,3007194億5280万+4.39%33.862.36
09/152,6112,6342,6062,632-1.09%535,9007175億4444万+4.57%33.772.36
09/142,6412,6832,6312,661+1.29%412,5007254億5052万+6.35%34.142.38
09/112,6152,6392,5972,627+1.23%694,1007161億8133万+5.84%33.72.35
09/102,5722,5992,5612,595+0.86%469,7007074億5738万+5.36%33.292.32
09/092,5332,5762,5242,573-0.08%567,6007014億5967万+5.19%33.012.3
09/082,5392,5812,5372,5750%421,4007020億492万+6.05%33.032.31
09/072,5832,6022,5702,575-0.23%298,9007020億492万+6.94%33.032.31