PER

2019/10/31~2020/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/312,1502,1652,0452,058-3.29%1,112,9005610億5868万-6.79%28.621.97
03/302,0812,1302,0422,128-0.84%1,135,1005801億4231万-4.49%29.592.03
03/272,1222,1462,0902,146+5.51%2,107,9005850億4953万-4.37%29.842.05
03/262,0022,0451,9462,034-0.68%1,590,7005545億1573万-9.96%28.281.94
03/252,1002,1002,0392,048+2.4%1,295,8005583億3245万-10.06%28.481.96
03/241,9962,0361,9722,000+0.25%1,477,7005452億4654万-12.93%27.811.91
03/232,0392,0891,9881,995-4.22%1,986,7005438億8342万-13.97%27.741.91
03/192,1172,1432,0672,083+0.39%1,545,8005678億7427万-11.1%28.961.99
03/182,0822,1142,0392,075+0.44%2,141,6005656億9328万-12.26%28.851.98
03/171,9292,0771,9142,066+5.52%1,265,3005632億3967万-13.48%28.731.97
03/162,0122,0311,9521,958-3.59%1,085,1005337億9636万-18.69%27.231.87
03/132,0302,0941,9782,031-5.09%2,439,4005536億9786万-16.63%28.241.94
03/122,1852,1962,0892,140-4.16%1,448,5005834億1379万-12.97%29.762.04
03/112,2442,2962,2312,233-0.62%1,159,3006087億6776万-9.89%31.052.13
03/102,3332,3482,2432,247-3.73%1,794,6006125億8448万-9.83%31.242.15
03/092,2782,3412,2532,334+0.26%1,482,0006363億271万-6.94%32.452.23
03/062,3662,3772,3122,328-2.96%607,5006346億6697万-7.58%32.372.22
03/052,3852,4082,3552,399+2.7%585,2006540億2322万-5.25%33.362.29
03/042,3302,3752,3082,336-1.48%733,7006368億4795万-8.07%32.482.23
03/032,4062,4092,3652,371+0.04%1,349,7006463億8977万-7.09%32.972.27
03/022,3232,4572,3152,370+0.55%1,242,0006461億1714万-7.57%32.962.26
02/282,4002,4002,3392,357-3.99%1,315,3006425億7304万-8.5%32.772.25
02/272,5182,5202,4552,455-2.62%1,088,9006692億9012万-5.25%34.142.35
02/262,4642,5372,4542,521+1.12%931,3006872億8326万-3.04%35.052.41
02/252,4492,5222,4432,493-2.46%921,9006796億4981万-4.45%34.672.38
02/212,5152,5862,5022,556+0.99%495,4006968億2507万-2.44%35.542.44
02/202,5432,5572,5162,531+0.36%440,0006900億949万-3.69%35.192.42
02/192,5142,5432,5022,522+1.41%384,9006875億5588万-4.36%35.072.41
02/182,4942,4962,4662,487-1.7%373,9006780億1407万-5.97%34.582.38
02/172,5172,5372,4952,530-1.36%465,3006897億3687万-4.6%35.182.42
02/142,5622,5752,5462,565-1.19%465,1006992億7868万-3.46%35.672.45
02/132,6322,6562,5842,596-1.03%546,9007077億3000万-2.3%36.12.48
02/122,6282,6532,5972,623-1.24%679,9007150億9083万-1.35%36.472.51
02/102,6662,7332,6472,656+3.51%1,005,0007240億8740万-0.11%36.932.54
02/072,6202,6442,5502,566-3.61%798,3006995億5131万-3.53%35.682.45
02/062,6072,7252,5992,662+2.86%1,202,3007257億2314万-0.11%37.022.54
02/052,6222,6492,5822,588-1.3%626,8007055億4902万-2.93%35.992.47
02/042,5822,6382,5822,622+1.63%456,5007148億1821万-1.72%36.462.51
02/032,5462,5922,5412,580-2.49%446,0007033億6803万-3.33%35.882.47
01/312,6352,6762,6332,646+0.88%502,7007213億6117万-0.97%36.792.53
01/302,6472,6682,6012,623-0.91%334,4007150億9083万-1.8%36.472.51
01/292,6012,6502,5882,647+1.34%366,7007216億3379万-0.97%36.812.53
01/282,5782,6182,5642,612+0.11%446,6007120億9198万-2.32%36.322.5
01/272,6352,6522,6072,609-3.08%430,9007112億7411万-2.58%36.282.49
01/242,6742,7062,6742,692+0.75%264,3007339億184万+0.41%37.432.57
01/232,6892,7062,6662,672-1.55%345,7007284億4937万-0.45%37.152.55
01/222,6772,7192,6632,714+1.16%346,3007398億9955万+0.93%37.742.59
01/212,7492,7532,6792,683-2.58%384,4007314億4823万-0.37%37.312.56
01/202,7752,7922,7492,7540%340,4007508億448万+2.08%38.292.63
01/172,7912,7982,7262,754-0.72%611,2007508億448万+2%38.292.63
01/162,7572,7902,7462,774+1.28%655,8007562億5695万+2.7%38.572.65
01/152,7402,7762,7292,739-0.11%634,4007467億1513万+1.37%38.092.62
01/142,6872,7472,6762,742+3.01%651,8007475億3300万+1.44%38.132.62
01/102,6392,6722,6352,662+0.57%441,5007257億2314万-1.55%37.022.54
01/092,6372,6732,6332,647+3.24%528,2007216億3379万-2.32%36.812.53
01/082,6002,6142,5592,564-3.25%1,274,2006990億606万-5.53%35.652.45
01/072,6062,6712,6052,650+1.22%751,6007224億5166万-2.68%36.852.53
01/062,6002,6562,6002,618-2.2%911,2007137億2772万-4.07%36.42.5
2019
12/302,6712,6982,6602,677-0.45%304,3007298億1249万-2.19%37.222.56
12/272,6832,6952,6622,689+0.34%294,3007330億8397万-1.93%37.392.57
12/262,6522,6802,6482,680+1.21%324,4007306億3036万-2.4%37.272.56
12/252,6572,6602,6322,648-0.34%319,9007219億641万-3.71%36.822.53
12/242,6372,6622,6252,657+0.57%522,3007243億6002万-3.56%36.952.54
12/232,6562,6642,6322,642+0.15%551,7007202億7067万-4.21%36.742.52
12/202,6302,6542,6212,638-0.45%776,2007191億8018万-4.42%36.682.52
12/192,6602,6912,6392,650-0.93%838,7007224億5166万-4.09%36.852.53
12/182,7132,7342,6692,675-1.26%878,5007292億6724万-3.25%37.22.56
12/172,7112,7312,6922,709+0.48%775,6007385億3643万-2.13%37.672.59
12/162,7392,7472,6962,696-2.21%788,3007349億9233万-2.57%37.492.58
12/132,8222,8242,7502,757-1.85%969,6007516億2235万-0.29%38.342.63
12/122,8342,8382,8022,809-0.39%511,3007657億9876万+1.66%39.062.68
12/112,7992,8332,7972,820+0.53%435,3007687億9762万+2.21%39.212.69
12/102,7922,8262,7842,805+0.43%453,7007647億827万+1.89%392.68
12/092,8312,8342,7772,793+0.14%410,9007614億3679万+1.71%38.842.67
12/062,7772,7932,7712,789+0.04%305,7007603億4630万+1.79%38.782.67
12/052,7692,7942,7632,788+0.69%677,4007600億7367万+1.98%38.772.66
12/042,7762,7842,7582,769-0.18%542,9007548億9383万+1.54%38.52.65
12/032,7592,7782,7362,774-0.82%709,5007562億5695万+1.95%38.572.65
12/022,7892,8162,7702,797+1.41%442,8007625億2728万+3.02%38.892.67
11/292,7952,8002,7452,758-1.29%483,2007518億9497万+1.81%38.352.64
11/282,7982,8022,7732,794-0.18%292,5007617億941万+3.29%38.852.67
11/272,8252,8262,7962,799-0.67%588,8007630億7253万+3.74%38.922.67
11/262,8112,8232,7982,818+0.9%925,3007682億5237万+4.72%39.182.69
11/252,8192,8342,7822,793+0.07%1,136,9007614億3679万+4.1%38.842.67
11/222,7752,7972,7572,791+0.18%659,0007608億9154万+4.34%38.812.67
11/212,7742,7862,7462,786+0.47%838,3007595億2843万+4.42%38.742.66
11/202,7142,7742,7142,773+1.99%921,4007559億8432万+4.25%38.562.65
11/192,7222,7502,7112,719+0.33%465,9007412億6267万+2.57%37.812.6
11/182,6992,7102,6672,710+0.11%643,9007388億906万+2.53%37.682.59
11/152,7112,7182,6822,707+0.04%728,8007379億9119万+2.65%37.642.59
11/142,7562,7652,7062,706-1.1%614,3007377億1856万+2.89%37.632.59
11/132,7082,7442,6942,736+1.82%724,1007458億9726万+4.35%38.042.61
11/122,6602,7112,6582,687+1.13%598,5007325億3872万+2.91%37.362.57
11/112,6572,6722,6042,657-1.85%1,252,0007243億6002万+2.11%36.952.54
11/082,7102,7112,6672,707+0.71%880,2007379億9119万+4.28%37.642.59
11/072,6842,6922,6582,688+0.67%600,1007328億1134万+3.9%37.382.57
11/062,6692,6932,6502,670+0.95%752,5007279億413万+3.49%37.132.55
11/052,6622,6672,6182,645-0.04%677,5007210億8854万+2.72%36.782.53
11/012,6202,6482,6102,646+0.8%448,0007213億6117万+2.96%36.792.53
10/312,6252,6412,6012,625-0.08%655,8007156億3608万+2.3%36.52.51