PER

2021/04/09~2021/09/06

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
09/062,9442,9822,9272,938+0.31%401,8008009億6716万+4.52%28.462.36
09/032,8972,9482,8852,929+1.7%615,9007985億1355万+4.61%28.372.35
09/022,8882,9092,8802,880+0.24%371,7007851億5501万+3.15%27.92.31
09/012,8502,8852,8412,873+0.77%420,0007832億4665万+3.16%27.832.31
08/312,8422,8682,8252,851+0.21%564,3007772億4894万+2.55%27.622.29
08/302,8222,8472,8092,845+1.17%479,3007756億1320万+2.49%27.562.28
08/272,8052,8222,7902,812+1.3%474,2007666億1663万+1.41%27.242.26
08/262,7692,7882,7582,776-0.75%393,4007568億219万+0.29%26.892.23
08/252,8112,8182,7732,797-1.27%379,8007625億2728万+1.12%27.092.25
08/242,8322,8562,8192,833+0.43%490,9007723億4172万+2.5%27.442.27
08/232,8042,8362,7952,821+1.29%396,8007690億7024万+2.25%27.322.26
08/202,7732,8222,7592,785+0.14%428,5007592億5580万+1.05%26.982.24
08/192,7602,7992,7312,781+0.87%416,7007581億6531万+0.91%26.942.23
08/182,7592,8032,7492,757+0.18%273,6007516億2235万+0.04%26.72.21
08/172,7942,8072,7452,752-1.01%383,1007502億5923万-0.11%26.662.21
08/162,8432,8502,7702,780-2.87%543,7007578億9269万+0.94%26.932.23
08/132,8572,8842,8332,862+0.7%480,9007802億4779万+3.92%27.722.3
08/122,7962,8572,7892,842+2.67%788,2007747億9533万+3.31%27.532.28
08/112,8112,8182,7372,768-1.56%832,4007546億2121万+0.69%26.812.22
08/102,7702,8392,7602,812+1.99%1,211,5007666億1663万+2.29%27.242.26
08/062,7262,7752,7172,757+0.66%355,8007516億2235万+0.36%26.72.21
08/052,7522,7792,7342,739-0.51%261,9007467億1513万-0.4%26.532.2
08/042,7502,7672,7202,753+0.22%296,6007505億3186万-0.11%26.672.21
08/032,7492,7762,7372,747-1.12%341,1007488億9612万-0.51%26.612.21
08/022,7342,7832,7292,778+3.62%429,4007573億4744万+0.4%26.912.23
07/302,6942,7252,6772,681-1.25%393,9007309億298万-3.25%25.972.15
07/292,7262,7382,7022,715+0.44%277,3007401億7217万-2.34%26.32.18
07/282,7012,7092,6822,703-1.49%612,2007369億69万-3.08%26.182.17
07/272,7892,7962,7392,744-0.36%423,6007480億7825万-1.75%26.582.2
07/262,7772,7952,7442,754-0.43%466,5007508億448万-1.61%26.682.21
07/212,7252,7792,7172,766+2.63%576,1007540億7596万-1.28%26.792.22
07/202,7032,7192,6812,695-1.28%601,5007347億1971万-4.09%26.12.16
07/192,7202,7532,7102,730-0.33%411,6007442億6152万-3.16%26.442.19
07/162,7192,7642,7112,739+0.59%373,9007467億1513万-3.11%26.532.2
07/152,7702,7812,7112,723-0.91%523,0007423億5316万-3.92%26.382.19
07/142,7692,7762,7462,748-0.58%410,5007491億6874万-3.31%26.622.21
07/132,8002,8062,7622,764-0.68%414,9007535億3071万-2.98%26.772.22
07/122,8022,8232,7762,783+1.5%447,1007587億1056万-2.49%26.962.23
07/092,6962,7552,6922,742+0.22%802,7007475億3300万-4.16%26.562.2
07/082,7702,7862,7282,736-1.55%609,8007458億9726万-4.57%26.52.2
07/072,7572,7852,7412,779-0.32%402,8007576億2006万-3.27%26.922.23
07/062,8002,8072,7702,788+0.43%203,0007600億7367万-3.13%272.24
07/052,7632,7812,7552,7760%220,7007568億219万-3.74%26.892.23
07/022,7852,7932,7582,776+0.47%630,5007568億219万-3.98%26.892.23
07/012,8142,8252,7482,763-2.4%646,8007532億5809万-4.69%26.762.22
06/302,8932,9052,8202,831-1.74%501,6007717億9647万-2.51%27.422.27
06/292,8322,8842,8182,881-0.14%449,1007854億2764万-0.83%27.912.31
06/282,8882,8932,8672,885-0.1%422,7007865億1813万-0.59%27.942.32
06/252,9002,9062,8632,888+0.21%358,6007873億3600万-0.41%27.972.32
06/242,8702,8822,8562,882-0.93%332,1007857億26万-0.59%27.922.31
06/232,9452,9542,9062,909-0.85%334,2007930億6109万+0.31%28.182.34
06/222,9022,9392,8562,934+4.38%797,8007998億7667万+1.28%28.422.36
06/212,8672,8672,8002,811-2.7%668,0007663億4401万-2.94%27.232.26
06/182,8592,9022,8352,889+1.65%1,341,6007876億862万-0.34%27.982.32
06/172,8992,9042,8252,842-3.56%908,5007747億9533万-1.86%27.532.28
06/162,9262,9572,9012,947+0.2%468,7008034億2077万+1.83%28.542.37
06/152,9112,9532,9112,941+1.1%322,6008017億8503万+1.98%28.492.36
06/142,9502,9792,8992,909-0.41%296,7007930億6109万+1.11%28.182.34
06/112,9172,9282,8902,921+0.1%559,4007963億3257万+1.64%28.292.35
06/102,9032,9252,8902,918-0.03%341,7007955億1470万+1.64%28.262.34
06/092,8962,9302,8712,919+0.24%335,6007957億8732万+1.78%28.272.34
06/082,9082,9292,8862,912-1.22%408,3007938億7896万+1.78%28.212.34
06/072,9322,9592,9122,948+2.29%561,1008036億9339万+3.19%28.552.37
06/042,9002,9062,8522,882-0.52%391,9007857億26万+1.09%27.922.31
06/032,8872,9302,8802,897-0.28%500,0007897億8961万+1.65%28.062.33
06/022,9402,9642,8852,905-0.65%578,0007919億7059万+1.97%28.142.33
06/012,9532,9602,8942,924-1.05%626,4007971億5044万+2.6%28.322.35
05/312,9612,9902,9282,955-0.94%549,1008056億176万+3.76%28.622.37
05/282,9152,9972,9142,983+3.43%1,074,0008132億3521万+4.78%28.892.39
05/272,8892,9422,8752,884+0.95%1,271,3007862億4551万+1.37%27.932.32
05/262,7922,8622,7832,857+1.64%507,6007788億8468万+0.42%27.672.29
05/252,8202,8252,7912,811-0.74%364,4007663億4401万-1.3%27.232.26
05/242,8582,8822,8152,832-0.94%457,8007720億6910万-0.7%27.432.27
05/212,8802,9062,8482,859-1.65%585,3007794億2992万+0.11%27.692.3
05/202,8362,9292,8362,907+2%886,0007925億1584万+1.75%28.162.33
05/192,8522,8552,8102,850-1.79%697,5007769億7631万-0.25%27.612.29
05/182,9112,9202,8892,902+1.15%862,9007911億5272万+1.54%28.112.33
05/172,8532,8852,8462,869+1.63%493,2007821億5616万+0.38%27.792.3
05/142,8222,8432,7772,823+0.82%470,7007696億1549万-1.22%27.342.27
05/132,8022,8592,6652,800+3.63%1,410,1007633億4515万-2.23%27.122.25
05/122,7772,8012,7012,702-2.35%894,4007366億2807万-5.92%26.172.17
05/112,7842,7912,7462,767-1.67%646,1007543億4858万-4.06%26.82.22
05/102,8402,8582,7862,814-1.02%841,7007671億6188万-2.66%27.262.26
05/072,8502,8902,8432,843-0.14%588,2007750億6795万-1.93%27.542.28
05/062,7752,8532,7752,847+3.41%836,3007761億5844万-2%27.582.29
04/302,7702,7752,7422,753-1.75%880,6007505億3186万-5.4%26.672.21
04/282,7992,8102,7742,802-0.18%578,3007638億9040万-3.88%27.142.25
04/272,8082,8252,7802,807-1.51%834,3007652億5351万-3.8%27.192.25
04/262,9042,9042,8472,850-1.38%587,9007769億7631万-2.43%27.612.29
04/232,9012,9072,8822,890-1.33%247,9007878億8125万-1.13%27.992.32
04/222,9002,9432,8802,929+2.48%540,1007985億1355万+0.14%28.372.35
04/212,8562,8802,8282,858-2.26%587,6007791億5730万-2.32%27.682.29
04/202,9262,9472,9202,924-0.51%660,7007971億5044万-0.14%28.322.35
04/192,9232,9982,9112,939+1.34%610,2008012億3979万+0.44%28.472.36
04/162,9302,9302,8842,900-0.72%317,6007906億748万-0.75%28.092.33
04/152,8832,9312,8822,921+0.48%427,5007963億3257万+0.1%28.292.35
04/142,9282,9482,8822,907-0.75%508,2007925億1584万-0.17%28.162.33
04/132,9393,0202,9232,929+1.24%980,8007985億1355万+0.79%28.372.35
04/122,9112,9262,8932,893-0.03%336,5007886億9912万-0.21%28.022.32
04/092,8812,9302,8772,894+0.52%518,0007889億7174万0%28.032.32