PER

2021/05/11~2021/10/04

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
10/042,7892,7922,7452,757+0.33%410,0007516億2235万-5.09%26.72.21
10/012,7512,7612,7222,748-1.15%546,6007491億6874万-5.44%26.622.21
09/302,7672,7992,7442,780-0.54%778,3007578億9269万-4.4%26.932.23
09/292,7902,7952,7452,795-1.76%787,7007619億8203万-3.95%27.072.24
09/282,8352,8512,7932,845-0.07%728,0007756億1320万-2.27%27.562.28
09/272,8712,8872,8332,847-1.21%657,0007761億5844万-2.13%27.582.29
09/242,8952,9292,8642,882+0.28%736,5007857億26万-0.83%27.922.31
09/222,9392,9392,8692,874-2.21%537,8007835億1927万-0.93%27.842.31
09/213,0053,0102,9312,939-4.42%554,8008012億3979万+1.48%28.472.36
09/173,0653,0803,0303,075+1.82%815,6008383億1655万+6.4%29.782.47
09/163,0303,0402,9853,020-0.17%554,2008233億2227万+4.82%29.252.42
09/153,0003,0302,9803,025-0.17%550,8008246億8539万+5.25%29.32.43
09/142,9713,0402,9573,030+2.96%654,3008260億4850万+5.8%29.352.43
09/132,8962,9432,8592,943+0.1%796,3008023億3028万+3.08%28.512.36
09/102,9512,9612,8962,940-0.98%1,031,5008015億1241万+3.23%28.482.36
09/093,0303,0352,9542,969-2.34%866,1008094億1848万+4.54%28.762.38
09/083,0303,0603,0003,040+1.6%804,5008287億7474万+7.38%29.452.44
09/072,9602,9942,9552,992+1.84%517,5008156億8882万+6.14%28.982.4
09/062,9442,9822,9272,938+0.31%401,8008009億6716万+4.52%28.462.36
09/032,8972,9482,8852,929+1.7%615,9007985億1355万+4.61%28.372.35
09/022,8882,9092,8802,880+0.24%371,7007851億5501万+3.15%27.92.31
09/012,8502,8852,8412,873+0.77%420,0007832億4665万+3.16%27.832.31
08/312,8422,8682,8252,851+0.21%564,3007772億4894万+2.55%27.622.29
08/302,8222,8472,8092,845+1.17%479,3007756億1320万+2.49%27.562.28
08/272,8052,8222,7902,812+1.3%474,2007666億1663万+1.41%27.242.26
08/262,7692,7882,7582,776-0.75%393,4007568億219万+0.29%26.892.23
08/252,8112,8182,7732,797-1.27%379,8007625億2728万+1.12%27.092.25
08/242,8322,8562,8192,833+0.43%490,9007723億4172万+2.5%27.442.27
08/232,8042,8362,7952,821+1.29%396,8007690億7024万+2.25%27.322.26
08/202,7732,8222,7592,785+0.14%428,5007592億5580万+1.05%26.982.24
08/192,7602,7992,7312,781+0.87%416,7007581億6531万+0.91%26.942.23
08/182,7592,8032,7492,757+0.18%273,6007516億2235万+0.04%26.72.21
08/172,7942,8072,7452,752-1.01%383,1007502億5923万-0.11%26.662.21
08/162,8432,8502,7702,780-2.87%543,7007578億9269万+0.94%26.932.23
08/132,8572,8842,8332,862+0.7%480,9007802億4779万+3.92%27.722.3
08/122,7962,8572,7892,842+2.67%788,2007747億9533万+3.31%27.532.28
08/112,8112,8182,7372,768-1.56%832,4007546億2121万+0.69%26.812.22
08/102,7702,8392,7602,812+1.99%1,211,5007666億1663万+2.29%27.242.26
08/062,7262,7752,7172,757+0.66%355,8007516億2235万+0.36%26.72.21
08/052,7522,7792,7342,739-0.51%261,9007467億1513万-0.4%26.532.2
08/042,7502,7672,7202,753+0.22%296,6007505億3186万-0.11%26.672.21
08/032,7492,7762,7372,747-1.12%341,1007488億9612万-0.51%26.612.21
08/022,7342,7832,7292,778+3.62%429,4007573億4744万+0.4%26.912.23
07/302,6942,7252,6772,681-1.25%393,9007309億298万-3.25%25.972.15
07/292,7262,7382,7022,715+0.44%277,3007401億7217万-2.34%26.32.18
07/282,7012,7092,6822,703-1.49%612,2007369億69万-3.08%26.182.17
07/272,7892,7962,7392,744-0.36%423,6007480億7825万-1.75%26.582.2
07/262,7772,7952,7442,754-0.43%466,5007508億448万-1.61%26.682.21
07/212,7252,7792,7172,766+2.63%576,1007540億7596万-1.28%26.792.22
07/202,7032,7192,6812,695-1.28%601,5007347億1971万-4.09%26.12.16
07/192,7202,7532,7102,730-0.33%411,6007442億6152万-3.16%26.442.19
07/162,7192,7642,7112,739+0.59%373,9007467億1513万-3.11%26.532.2
07/152,7702,7812,7112,723-0.91%523,0007423億5316万-3.92%26.382.19
07/142,7692,7762,7462,748-0.58%410,5007491億6874万-3.31%26.622.21
07/132,8002,8062,7622,764-0.68%414,9007535億3071万-2.98%26.772.22
07/122,8022,8232,7762,783+1.5%447,1007587億1056万-2.49%26.962.23
07/092,6962,7552,6922,742+0.22%802,7007475億3300万-4.16%26.562.2
07/082,7702,7862,7282,736-1.55%609,8007458億9726万-4.57%26.52.2
07/072,7572,7852,7412,779-0.32%402,8007576億2006万-3.27%26.922.23
07/062,8002,8072,7702,788+0.43%203,0007600億7367万-3.13%272.24
07/052,7632,7812,7552,7760%220,7007568億219万-3.74%26.892.23
07/022,7852,7932,7582,776+0.47%630,5007568億219万-3.98%26.892.23
07/012,8142,8252,7482,763-2.4%646,8007532億5809万-4.69%26.762.22
06/302,8932,9052,8202,831-1.74%501,6007717億9647万-2.51%27.422.27
06/292,8322,8842,8182,881-0.14%449,1007854億2764万-0.83%27.912.31
06/282,8882,8932,8672,885-0.1%422,7007865億1813万-0.59%27.942.32
06/252,9002,9062,8632,888+0.21%358,6007873億3600万-0.41%27.972.32
06/242,8702,8822,8562,882-0.93%332,1007857億26万-0.59%27.922.31
06/232,9452,9542,9062,909-0.85%334,2007930億6109万+0.31%28.182.34
06/222,9022,9392,8562,934+4.38%797,8007998億7667万+1.28%28.422.36
06/212,8672,8672,8002,811-2.7%668,0007663億4401万-2.94%27.232.26
06/182,8592,9022,8352,889+1.65%1,341,6007876億862万-0.34%27.982.32
06/172,8992,9042,8252,842-3.56%908,5007747億9533万-1.86%27.532.28
06/162,9262,9572,9012,947+0.2%468,7008034億2077万+1.83%28.542.37
06/152,9112,9532,9112,941+1.1%322,6008017億8503万+1.98%28.492.36
06/142,9502,9792,8992,909-0.41%296,7007930億6109万+1.11%28.182.34
06/112,9172,9282,8902,921+0.1%559,4007963億3257万+1.64%28.292.35
06/102,9032,9252,8902,918-0.03%341,7007955億1470万+1.64%28.262.34
06/092,8962,9302,8712,919+0.24%335,6007957億8732万+1.78%28.272.34
06/082,9082,9292,8862,912-1.22%408,3007938億7896万+1.78%28.212.34
06/072,9322,9592,9122,948+2.29%561,1008036億9339万+3.19%28.552.37
06/042,9002,9062,8522,882-0.52%391,9007857億26万+1.09%27.922.31
06/032,8872,9302,8802,897-0.28%500,0007897億8961万+1.65%28.062.33
06/022,9402,9642,8852,905-0.65%578,0007919億7059万+1.97%28.142.33
06/012,9532,9602,8942,924-1.05%626,4007971億5044万+2.6%28.322.35
05/312,9612,9902,9282,955-0.94%549,1008056億176万+3.76%28.622.37
05/282,9152,9972,9142,983+3.43%1,074,0008132億3521万+4.78%28.892.39
05/272,8892,9422,8752,884+0.95%1,271,3007862億4551万+1.37%27.932.32
05/262,7922,8622,7832,857+1.64%507,6007788億8468万+0.42%27.672.29
05/252,8202,8252,7912,811-0.74%364,4007663億4401万-1.3%27.232.26
05/242,8582,8822,8152,832-0.94%457,8007720億6910万-0.7%27.432.27
05/212,8802,9062,8482,859-1.65%585,3007794億2992万+0.11%27.692.3
05/202,8362,9292,8362,907+2%886,0007925億1584万+1.75%28.162.33
05/192,8522,8552,8102,850-1.79%697,5007769億7631万-0.25%27.612.29
05/182,9112,9202,8892,902+1.15%862,9007911億5272万+1.54%28.112.33
05/172,8532,8852,8462,869+1.63%493,2007821億5616万+0.38%27.792.3
05/142,8222,8432,7772,823+0.82%470,7007696億1549万-1.22%27.342.27
05/132,8022,8592,6652,800+3.63%1,410,1007633億4515万-2.23%27.122.25
05/122,7772,8012,7012,702-2.35%894,4007366億2807万-5.92%26.172.17
05/112,7842,7912,7462,767-1.67%646,1007543億4858万-4.06%26.82.22