| 2022 |
| 11/17 | 397 | 400 | 397 | 399 | +1.01% | 37,200 | 130億5403万 | +0.25% |
| 11/16 | 393 | 399 | 393 | 395 | +0.51% | 28,900 | 129億2316万 | -0.75% |
| 11/15 | 395 | 399 | 393 | 393 | -0.76% | 42,000 | 128億5773万 | -1.26% |
| 11/14 | 398 | 400 | 396 | 396 | -0.5% | 23,000 | 129億5588万 | -0.75% |
| 11/11 | 14:00 自己株式の取得状況に関するお知らせ |
| 11/11 | 14:00 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/11 | 402 | 402 | 394 | 398 | +0.51% | 38,000 | 130億2131万 | -0.75% |
| 11/10 | 395 | 399 | 394 | 396 | +0.25% | 48,600 | 129億5588万 | -1.49% |
| 11/09 | 395 | 397 | 394 | 395 | 0% | 37,700 | 129億2316万 | -1.99% |
| 11/08 | 392 | 396 | 391 | 395 | +1.02% | 53,400 | 129億2316万 | -1.99% |
| 11/07 | 389 | 395 | 387 | 391 | +1.3% | 43,800 | 127億9229万 | -3.22% |
| 11/04 | 385 | 389 | 384 | 386 | 0% | 71,100 | 126億2871万 | -4.69% |
| 11/02 | 390 | 391 | 386 | 386 | -1.03% | 74,800 | 126億2871万 | -4.93% |
| 11/01 | 391 | 392 | 388 | 390 | -0.26% | 56,200 | 127億5958万 | -4.18% |
| 10/31 | 392 | 394 | 385 | 391 | 0% | 92,100 | 127億9229万 | -4.17% |
| 10/28 | 14:00 業績予想の修正に関するお知らせ |
| 10/28 | 400 | 401 | 390 | 391 | -2.49% | 230,100 | 127億9229万 | -4.63% |
| 10/27 | 403 | 403 | 400 | 401 | -0.5% | 36,100 | 131億1946万 | -2.67% |
| 10/26 | 405 | 405 | 402 | 403 | -0.25% | 33,000 | 131億8490万 | -2.66% |
| 10/25 | 403 | 406 | 402 | 404 | +0.5% | 53,700 | 132億1761万 | -2.88% |
| 10/24 | 405 | 406 | 400 | 402 | +0.75% | 54,600 | 131億5218万 | -3.83% |
| 10/21 | 402 | 402 | 398 | 399 | -1.24% | 98,700 | 130億5403万 | -5% |
| 10/20 | 411 | 411 | 403 | 404 | -1.7% | 44,300 | 132億1761万 | -4.27% |
| 10/19 | 409 | 411 | 408 | 411 | +0.49% | 41,000 | 134億4663万 | -3.07% |
| 10/18 | 408 | 409 | 407 | 409 | +0.99% | 35,900 | 133億8120万 | -3.99% |
| 10/17 | 404 | 409 | 403 | 405 | +0.25% | 54,000 | 132億5033万 | -5.59% |
| 10/14 | 403 | 408 | 402 | 404 | +1% | 78,000 | 132億1761万 | -6.05% |
| 10/13 | 406 | 406 | 400 | 400 | -1.72% | 88,600 | 130億8675万 | -7.62% |
| 10/12 | 404 | 408 | 404 | 407 | +1.24% | 55,600 | 133億1576万 | -6.44% |
| 10/11 | 410 | 412 | 401 | 402 | -3.83% | 105,700 | 131億5218万 | -8.01% |
| 10/07 | 14:00 自己株式の取得状況に関するお知らせ |
| 10/07 | 420 | 423 | 417 | 418 | -1.65% | 41,100 | 136億7565万 | -5% |
| 10/06 | 422 | 427 | 422 | 425 | +0.24% | 70,100 | 139億467万 | -3.85% |
| 10/05 | 428 | 428 | 422 | 424 | -0.47% | 43,200 | 138億7195万 | -4.5% |
| 10/04 | 421 | 426 | 420 | 426 | +3.15% | 81,000 | 139億3739万 | -4.48% |
| 10/03 | 410 | 416 | 410 | 413 | +0.73% | 61,200 | 135億1207万 | -8.02% |
| 09/30 | 410 | 413 | 408 | 410 | -0.24% | 59,500 | 134億1391万 | -9.29% |
| 09/29 | 18:15 (訂正)「主要株主の異動に関するお知らせ」の一部訂正について |
| 09/29 | 416 | 416 | 410 | 411 | -1.67% | 56,800 | 134億4663万 | -9.67% |
| 09/28 | 416 | 418 | 410 | 418 | +0.72% | 95,800 | 136億7565万 | -8.53% |
| 09/27 | 18:45 主要株主の異動に関するお知らせ |
| 09/27 | 421 | 423 | 415 | 415 | -0.72% | 62,700 | 135億7750万 | -9.59% |
| 09/26 | 436 | 436 | 417 | 418 | -5% | 100,700 | 136億7565万 | -9.52% |
| 09/22 | 440 | 442 | 438 | 440 | 0% | 45,300 | 143億9542万 | -5.17% |
| 09/21 | 442 | 443 | 440 | 440 | -0.9% | 42,200 | 143億9542万 | -5.38% |
| 09/20 | 445 | 448 | 444 | 444 | -0.22% | 23,600 | 145億2629万 | -4.93% |
| 09/16 | 448 | 448 | 444 | 445 | -0.89% | 50,500 | 145億5901万 | -4.91% |
| 09/15 | 451 | 453 | 449 | 449 | -0.66% | 25,400 | 146億8987万 | -4.26% |
| 09/14 | 456 | 456 | 449 | 452 | -1.31% | 52,600 | 147億8802万 | -3.83% |
| 09/13 | 464 | 465 | 458 | 458 | -1.08% | 30,000 | 149億8433万 | -2.76% |
| 09/12 | 463 | 465 | 461 | 463 | +0.43% | 25,500 | 151億4791万 | -1.91% |
| 09/09 | 14:00 自己株式の取得状況に関するお知らせ |
| 09/09 | 460 | 465 | 460 | 461 | -1.28% | 62,800 | 150億8248万 | -2.33% |
| 09/08 | 459 | 467 | 459 | 467 | +3.55% | 55,200 | 152億7878万 | -1.27% |
| 09/07 | 457 | 458 | 451 | 451 | -1.31% | 51,100 | 147億5531万 | -4.65% |
| 09/06 | 462 | 462 | 456 | 457 | -0.87% | 61,100 | 149億5161万 | -3.59% |
| 09/05 | 464 | 465 | 461 | 461 | -0.65% | 29,200 | 150億8248万 | -3.15% |
| 09/02 | 466 | 466 | 460 | 464 | -0.22% | 46,000 | 151億8063万 | -2.73% |
| 09/01 | 474 | 474 | 465 | 465 | -2.11% | 73,000 | 152億1334万 | -2.72% |
| 08/31 | 479 | 481 | 475 | 475 | -1.45% | 35,500 | 155億4051万 | -0.84% |
| 08/30 | 479 | 483 | 478 | 482 | +1.05% | 18,100 | 157億6953万 | +0.42% |
| 08/29 | 480 | 481 | 475 | 477 | -1.65% | 30,100 | 156億595万 | -0.63% |
| 08/26 | 483 | 488 | 483 | 485 | +0.41% | 27,700 | 158億6768万 | +0.83% |
| 08/25 | 483 | 486 | 482 | 483 | 0% | 18,200 | 158億225万 | +0.42% |
| 08/24 | 480 | 484 | 479 | 483 | +1.26% | 42,500 | 158億225万 | +0.21% |
| 08/23 | 474 | 481 | 474 | 477 | +0.63% | 36,800 | 156億595万 | -1.04% |
| 08/22 | 470 | 476 | 470 | 474 | +0.85% | 34,900 | 155億780万 | -1.66% |
| 08/19 | 473 | 475 | 470 | 470 | -0.63% | 36,400 | 153億7693万 | -2.69% |
| 08/18 | 475 | 476 | 473 | 473 | -0.84% | 24,800 | 154億7508万 | -2.07% |
| 08/17 | 477 | 482 | 475 | 477 | +0.42% | 39,700 | 156億595万 | -1.24% |
| 08/16 | 477 | 477 | 475 | 475 | -0.42% | 14,500 | 155億4051万 | -1.66% |
| 08/15 | 475 | 479 | 475 | 477 | +0.42% | 29,900 | 156億595万 | -1.24% |
| 08/12 | 469 | 476 | 469 | 475 | +1.5% | 40,900 | 155億4051万 | -1.66% |
| 08/10 | 470 | 477 | 467 | 468 | -0.43% | 33,900 | 153億1149万 | -3.11% |
| 08/09 | 14:00 自己株式の取得状況に関するお知らせ |
| 08/09 | 14:00 2023年3月期第1四半期決算短信[日本基準](連結) |
| 08/09 | 485 | 486 | 464 | 470 | -1.67% | 89,400 | 153億7693万 | -2.49% |
| 08/08 | 474 | 486 | 474 | 478 | 0% | 33,300 | 156億3866万 | -0.83% |
| 08/05 | 473 | 479 | 473 | 478 | +1.06% | 37,100 | 156億3866万 | -0.83% |
| 08/04 | 475 | 478 | 473 | 473 | -0.42% | 34,100 | 154億7508万 | -1.66% |
| 08/03 | 480 | 483 | 475 | 475 | -1.04% | 29,700 | 155億4051万 | -1.25% |
| 08/02 | 495 | 495 | 480 | 480 | -3.23% | 45,300 | 157億410万 | -0.21% |
| 08/01 | 490 | 496 | 490 | 496 | +1.22% | 36,800 | 162億2757万 | +3.12% |
| 07/29 | 14:00 持分法適用関連会社の増資及び持分法適用関連会社の連結子会社化並びに特定子会社の異動に関するお知らせ |
| 07/29 | 497 | 497 | 490 | 490 | -0.41% | 23,900 | 160億3127万 | +2.08% |
| 07/28 | 499 | 499 | 490 | 492 | -0.81% | 31,900 | 160億9670万 | +2.71% |
| 07/27 | 496 | 499 | 491 | 496 | 0% | 19,900 | 162億2757万 | +3.77% |
| 07/26 | 491 | 497 | 490 | 496 | +1.22% | 28,600 | 162億2757万 | +3.98% |
| 07/25 | 497 | 497 | 488 | 490 | -1.8% | 36,700 | 160億3127万 | +2.94% |
| 07/22 | 496 | 499 | 488 | 499 | +1.42% | 55,600 | 163億2572万 | +5.05% |
| 07/21 | 490 | 496 | 487 | 492 | +0.41% | 26,600 | 160億9670万 | +3.8% |
| 07/20 | 491 | 495 | 489 | 490 | +1.24% | 59,700 | 160億3127万 | +3.59% |
| 07/19 | 486 | 491 | 482 | 484 | -0.21% | 20,300 | 158億3496万 | +2.54% |
| 07/15 | 484 | 491 | 479 | 485 | +0.21% | 25,600 | 158億6768万 | +2.75% |
| 07/14 | 480 | 484 | 478 | 484 | +0.83% | 24,500 | 158億3496万 | +2.54% |
| 07/13 | 473 | 480 | 473 | 480 | +1.69% | 17,300 | 157億410万 | +1.69% |
| 07/12 | 483 | 483 | 472 | 472 | -2.28% | 38,500 | 154億4236万 | 0% |
| 07/11 | 479 | 487 | 479 | 483 | +2.33% | 39,300 | 158億225万 | +2.33% |
| 07/08 | 14:00 自己株式の取得状況に関するお知らせ |
| 07/08 | 474 | 482 | 472 | 472 | -0.63% | 56,700 | 154億4236万 | 0% |
| 07/07 | 469 | 475 | 466 | 475 | +2.15% | 25,000 | 155億4051万 | +0.64% |
| 07/06 | 461 | 470 | 460 | 465 | -0.21% | 36,600 | 152億1334万 | -1.27% |
| 07/05 | 468 | 469 | 464 | 466 | -0.21% | 24,800 | 152億4606万 | -1.27% |
| 07/04 | 464 | 467 | 462 | 467 | +1.74% | 21,400 | 152億7878万 | -1.06% |
| 07/01 | 462 | 468 | 459 | 459 | -0.65% | 30,900 | 150億1704万 | -2.96% |
| 06/30 | 481 | 481 | 462 | 462 | -3.95% | 51,900 | 151億1519万 | -2.12% |
| 06/29 | 475 | 481 | 467 | 481 | +1.05% | 71,000 | 157億3681万 | +1.91% |
| 06/28 | 470 | 476 | 466 | 476 | +0.63% | 26,000 | 155億7323万 | +1.28% |
| 06/27 | 470 | 474 | 470 | 473 | +1.5% | 7,000 | 154億7508万 | +0.85% |
| 06/24 | 471 | 474 | 464 | 466 | -1.06% | 26,700 | 152億4606万 | -0.43% |
| 06/23 | 478 | 478 | 469 | 471 | -1.26% | 29,600 | 154億964万 | +0.64% |
