PER

2012/10/30～2013/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/29397397383385-2.04%66,400125億9599万-1.28%7.930.52
03/28397397391393-0.76%38,900128億5773万+0.77%8.090.53
03/27396400394396-1.25%40,700129億5588万+1.8%8.150.53
03/26402404399401-0.5%85,200131億1946万+3.35%8.260.54
03/25410418403403+0.25%125,000131億8490万+4.13%8.30.54
03/224084154024020%95,200131億5218万+4.42%8.280.54
03/21396404396402+2.55%119,000131億5218万+4.69%8.280.54
03/19393398392392+0.51%61,300128億2501万+2.35%8.070.53
03/18394399390390-0.76%142,700127億5958万+1.83%8.030.53
03/15397399393393-1.01%121,700128億5773万+2.88%8.090.53
03/14399401397397-0.25%62,800129億8860万+3.93%8.170.54
03/13401404398398-1.49%73,600130億2131万+4.19%8.190.54
03/12402411399404+0.5%124,300132億1761万+6.04%8.320.55
03/11395407395402+2.03%84,400131億5218万+5.51%8.280.54
03/08385396385394+0.77%110,600128億9044万+3.68%8.110.53
03/073933963913910%35,400127億9229万+2.89%8.050.53
03/06394394390391+0.26%26,200127億9229万+3.17%8.050.53
03/05391394390390+0.78%49,900127億5958万+2.9%8.030.53
03/04390392387387+1.04%46,700126億6143万+2.11%7.970.52
03/01378383376383+2.13%78,300125億3056万+1.06%7.890.52
02/28373375371375+1.63%54,400122億6882万-1.06%7.720.51
02/27371372369369-0.54%43,100120億7252万-2.64%7.60.5
02/26373377370371-1.07%55,200121億3796万-2.37%7.640.5
02/25375378375375+1.35%60,800122億6882万-1.32%7.720.51
02/22374374370370-1.07%49,700121億524万-2.63%7.620.5
02/21374380372374-0.53%63,800122億3611万-1.84%7.70.51
02/20372381372376+1.35%87,200123億154万-1.31%7.740.51
02/19372374370371-0.54%67,200121億3796万-2.62%7.640.5
02/18370377368373+1.63%63,200122億339万-2.36%7.680.5
02/15369369361367-0.54%90,600120億709万-4.18%7.560.5
02/14372373368369-2.12%113,000120億7252万-3.66%7.60.5
02/13380388377377-1.31%76,500123億3426万-1.57%7.760.51
02/123873893823820%65,400124億9784万-0.26%7.860.52
02/08387389380382-1.29%65,200124億9784万-0.26%7.860.52
02/07392395386387-0.26%51,300126億6143万+1.31%7.970.52
02/06383390383388+1.84%63,800126億9414万+1.84%7.990.52
02/05388389381381-2.31%58,100124億6513万+0.26%7.840.51
02/04388390387390+1.04%52,900127億5958万+2.9%8.030.53
02/01385390385386+0.26%39,800126億2871万+2.39%7.950.52
01/31387388383385-0.26%47,600125億9599万+2.39%7.930.52
01/30386388384386+0.78%32,200126億2871万+3.21%7.950.52
01/293833863803830%27,100125億3056万+2.96%7.890.52
01/28387387383383-1.03%24,600125億3056万+3.51%7.890.52
01/25382387379387+1.84%45,600126億6143万+5.16%7.970.52
01/24383383376380-0.78%34,400124億3241万+3.83%7.820.51
01/23381385380383+0.26%42,900125億3056万+4.93%7.890.52
01/223853863813820%43,700124億9784万+5.23%7.860.52
01/21385385381382-0.52%44,900124億9784万+5.82%7.860.52
01/18387387384384+1.32%41,400125億6328万+6.96%7.910.52
01/17385387375379-0.79%29,400123億9969万+6.16%7.80.51
01/16385388381382-1.55%39,800124億9784万+7.61%7.860.52
01/15388392388388+0.26%36,300126億9414万+9.92%7.990.52
01/11388390384387+1.04%50,200126億6143万+10.57%7.970.52
01/10380385378383+1.59%62,700125億3056万+10.06%7.890.52
01/09370379370377+0.8%68,900123億3426万+8.96%7.760.51
01/08370375370374+0.27%35,200122億3611万+8.72%7.70.51
01/07373375369373+0.54%60,700122億339万+8.75%7.680.5
01/04374375367371+1.64%54,800121億3796万+8.8%7.640.5
2012
12/283663683633650%28,600-+7.35%--
12/273683693653650%46,600-+7.99%--
12/26355368353365+3.4%75,800-+8.31%--
12/25352354351353+0.86%30,600-+5.37%--
12/21354355347350-1.13%52,100-+4.79%--
12/20350354345354+3.51%89,000-+6.31%--
12/19335342335342+2.4%75,300-+3.32%--
12/18334337333334-0.3%56,200-+1.21%--
12/17338338335335+0.3%45,700-+1.82%--
12/14335338333334-0.89%83,900-+1.83%--
12/13341342337337-0.59%55,400-+2.74%--
12/12341342336339+1.8%103,400-+3.67%--
12/113343353303330%32,600-+1.83%--
12/103363363303330%38,600-+1.83%--
12/073383383313330%30,200-+1.83%--
12/06330333329333+0.6%32,700-+1.83%--
12/05327331325331+0.91%36,500-+0.91%--
12/04328330324328-0.61%65,100-0%--
12/03331334329330+0.61%40,500-+0.92%--
11/30334334328328-1.5%34,400-+0.31%--
11/29328336328333+0.91%26,700-+2.15%--
11/28334334330330-1.2%19,700-+1.54%--
11/27335335329334-0.3%45,000-+2.77%--
11/263363393333350%52,000-+3.4%--
11/22335335331335+2.13%26,300-+3.72%--
11/213303303253280%35,400-+1.86%--
11/20328329325328+0.92%16,800-+1.86%--
11/19322327319325+0.31%50,100-+1.25%--
11/16317328317324+2.21%27,200-+1.25%--
11/15313318311317+0.63%18,200--0.94%--
11/14311317311315+1.29%17,500--1.25%--
11/13313315310311-0.32%43,600--2.51%--
11/12315318312312-1.27%34,300--2.19%--
11/09318322315316-1.86%29,600--0.94%--
11/08321323316322-0.62%31,700-+0.94%--
11/07329329324324-0.61%22,400-+1.57%--
11/06336336325326-3.26%20,700-+2.19%--
11/05342342335337-2.32%20,200-+5.64%--
11/02341345333345+1.47%41,100-+8.15%--
11/01334340328340+0.89%24,600-+6.58%--
10/31326338326337+2.74%40,300-+5.64%--
10/30321331316328+2.82%82,700-+2.82%--