PER

2013/10/30～2014/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/31637640629639+1.91%64,600209億608万+1.91%130.78
03/28618630611627+1.29%61,200205億1348万+0.16%12.760.76
03/27618630610619-0.48%78,900202億5174万-0.96%12.60.75
03/26638642606622-1.11%155,400203億4989万-0.48%12.660.75
03/25645645629629-0.79%114,100205億7891万+0.8%12.80.76
03/24613640609634+6.91%158,700207億4250万+1.77%12.90.77
03/20604611589593-1.98%149,100194億110万-4.51%12.070.72
03/19616625604605-1.79%58,400197億9371万-2.58%12.310.73
03/18621625613616+0.65%51,700201億5359万-0.81%12.540.75
03/17600622597612+1.16%113,300200億2272万-1.29%12.460.74
03/14621623600605-4.12%126,900197億9371万-2.26%12.310.73
03/13623639623631-0.16%51,200206億4435万+2.1%12.840.77
03/12642643632632-2.47%44,300206億7706万+2.76%12.860.77
03/116526526446480%54,900212億53万+6.06%13.190.79
03/10649653641648+0.47%68,600212億53万+6.4%13.190.79
03/07644646633645+1.1%104,700211億238万+6.44%13.130.78
03/06635640628638+1.27%77,800208億7336万+5.45%12.980.77
03/05629642627630+0.64%66,300206億1163万+4.3%12.820.76
03/04611628611626+0.97%56,700204億8076万+3.81%12.740.76
03/03631633612620-1.59%128,000202億8446万+2.99%12.620.75
02/28632636623630-0.32%79,200206億1163万+4.48%12.820.76
02/27637649630632-2.02%80,100206億7706万+4.81%12.860.77
02/266436516356450%150,000211億238万+6.79%13.130.78
02/25620645617645+5.05%227,800211億238万+6.79%13.130.78
02/24608619599614+0.99%107,600200億8816万+1.49%12.50.74
02/21597610596608+0.33%78,700198億9186万+0.33%12.370.74
02/20606615593606+1.17%149,800198億2642万-0.16%12.330.74
02/19606609599599-1.64%65,700195億9740万-1.48%12.190.73
02/18604612591609+1.84%129,900199億2457万-0.33%12.390.74
02/176006085785980%135,800195億6469万-2.61%12.170.73
02/14599630560598+1.53%619,700195億6469万-3.24%12.170.73
02/13603604582589-2.32%152,900192億7024万-5.46%11.990.71
02/12596617592603+1.17%196,200197億2827万-3.52%12.270.73
02/10600604592596+1.53%90,600194億9925万-5.1%12.130.72
02/07585605580587+3.89%161,700192億480万-6.53%11.950.71
02/06560573540565+1.44%197,700184億8503万-9.89%11.50.69
02/05563578543557+2.58%268,700182億2330万-11.02%11.340.68
02/04567569533543-7.81%276,500177億6526万-13.12%11.050.66
02/03576596575589-0.17%274,600192億7024万-5.61%11.990.71
01/31606612582590-1.67%148,900193億295万-5.14%12.010.72
01/30605606594600-2.76%140,700196億3012万-3.23%12.210.73
01/29603620601617+2.66%142,400201億8631万0%12.560.75
01/28613624601601-2.28%141,100196億6284万-2.12%12.230.73
01/27615625607615-3.15%233,500201億2087万+0.49%12.520.75
01/24645645630635-1.09%220,400207億7521万+4.27%12.920.77
01/23649652641642-1.53%175,000210億423万+6.12%13.070.78
01/22650662645652+0.46%239,400213億3140万+8.49%13.270.79
01/21651669648649-0.31%238,000212億3325万+8.89%13.210.79
01/20651661647651+0.62%189,100212億9868万+9.97%13.250.79
01/17646654634647+1.73%341,700211億6782万+10.03%13.170.78
01/16641650631636-1.24%505,600208億793万+9.09%12.940.77
01/15658669636644-2.72%775,100210億6966万+11.23%13.110.78
01/14670680655662-3.92%758,200216億5857万+15.13%13.470.8
01/10690704673689-0.29%1,597,200225億4192万+20.88%14.020.84
01/09685750678691-4.03%8,390,400226億736万+22.3%14.060.84
01/08640738626720+12.5%10,954,700235億5615万+28.8%14.650.87
01/07790790626640-7.25%6,986,200209億3880万+15.94%13.030.78
01/06615690602690+16.95%956,500225億7464万+25.91%14.040.84
2013
12/30587592579590+4.06%142,800193億295万+8.86%12.010.72
12/27545568545567+4.61%142,700185億5046万+5%11.540.69
12/26526546526542+4.23%83,600177億3254万+0.56%11.030.66
12/25522527517520-0.57%53,100170億1277万-3.53%10.580.63
12/24530530520523-2.06%97,500171億1092万-3.15%10.640.63
12/20535537531534-0.56%45,500174億7081万-1.11%10.870.65
12/19540541531537-0.19%93,900175億6896万-0.56%10.930.65
12/18540542537538-0.37%67,300176億168万-0.37%10.950.65
12/17541541536540+0.56%44,600176億6711万0%10.990.66
12/16540541536537-0.56%53,500175億6896万-0.56%10.930.65
12/13540543538540+0.37%111,300176億6711万0%10.990.66
12/12539543537538-0.55%38,900176億168万-0.37%10.950.65
12/11539543539541-0.73%36,000176億9983万+0.19%11.010.66
12/10545545535545+0.18%46,100178億3069万+0.93%11.090.66
12/09545545540544+0.37%43,900177億9798万+0.74%11.070.66
12/06535545533542+1.31%38,600177億3254万+0.56%11.030.66
12/055355435355350%45,300175億352万-0.74%10.890.65
12/04538542532535-1.29%51,000175億352万-0.74%10.890.65
12/03541545539542+0.37%30,100177億3254万+0.56%11.030.66
12/02545547540540-0.74%23,900176億6711万+0.37%10.990.66
11/29545547538544-0.55%59,400177億9798万+1.12%11.070.66
11/28550550545547-0.18%18,900178億9613万+1.86%11.130.66
11/27548549545548+0.18%33,500179億2884万+2.24%11.150.66
11/26543548541547+0.74%51,100178億9613万+2.05%11.130.66
11/25543543537543+0.56%31,600177億6526万+1.5%11.050.66
11/22545545538540-0.55%24,100176億6711万+0.93%10.990.66
11/21540545532543+0.93%56,300177億6526万+1.69%11.050.66
11/20534538530538+1.51%70,400176億168万+0.75%10.950.65
11/19538538528530-0.93%35,800173億3994万-0.56%10.790.64
11/18545545534535-0.19%40,000175億352万+0.56%10.890.65
11/15543544535536-0.92%75,000175億3624万+0.94%10.910.65
11/14535545533541+1.69%70,300176億9983万+2.08%11.010.66
11/13538538525532-1.12%27,200174億537万+0.76%10.830.65
11/12535540524538-0.55%93,400176億168万+2.28%10.950.65
11/11539542523541+0.56%89,600176億9983万+3.05%11.010.66
11/08535540534538-0.37%43,000176億168万+2.87%10.950.65
11/07536540534540+1.12%41,400176億6711万+3.45%10.990.66
11/06531539531534-0.19%24,400174億7081万+2.69%10.870.65
11/05530540530535+0.19%40,300175億352万+3.08%10.890.65
11/015405405255340%48,600174億7081万+2.89%10.870.65
10/31543550530534-1.66%51,400174億7081万+3.29%10.870.65
10/30535544530543+3.04%119,000177億6526万+5.23%11.050.66