PER
2016/11/04～2017/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 03/31 | 664 | 668 | 646 | 646 | -2.71% | 19,700 | 211億3510万 | -2.86% | 8.57 | 0.67 |
| 03/30 | 666 | 671 | 661 | 664 | -0.3% | 26,400 | 217億2400万 | -0.3% | 8.81 | 0.69 |
| 03/29 | 658 | 667 | 657 | 666 | +0.6% | 13,100 | 217億8944万 | 0% | 8.83 | 0.69 |
| 03/28 | 656 | 662 | 654 | 662 | +1.69% | 51,900 | 216億5857万 | -0.75% | 8.78 | 0.69 |
| 03/27 | 655 | 657 | 646 | 651 | -0.61% | 30,700 | 212億9868万 | -2.4% | 8.63 | 0.68 |
| 03/24 | 651 | 655 | 648 | 655 | +1.08% | 16,900 | 214億2955万 | -1.95% | 8.69 | 0.68 |
| 03/23 | 655 | 655 | 645 | 648 | -0.77% | 30,900 | 212億53万 | -3.14% | 8.59 | 0.68 |
| 03/22 | 662 | 662 | 652 | 653 | -2.1% | 46,700 | 213億6412万 | -2.68% | 8.66 | 0.68 |
| 03/21 | 666 | 670 | 665 | 667 | -0.45% | 18,900 | 218億2215万 | -0.6% | 8.85 | 0.7 |
| 03/17 | 662 | 671 | 662 | 670 | +0.45% | 45,000 | 219億2030万 | -0.15% | 8.89 | 0.7 |
| 03/16 | 667 | 673 | 662 | 667 | -0.15% | 48,100 | 218億2215万 | -0.45% | 8.85 | 0.7 |
| 03/15 | 676 | 677 | 667 | 668 | -1.62% | 70,900 | 218億5487万 | -0.3% | 8.86 | 0.7 |
| 03/14 | 679 | 680 | 675 | 679 | -0.29% | 23,700 | 222億1476万 | +1.34% | 9.01 | 0.71 |
| 03/13 | 682 | 687 | 673 | 681 | +1.49% | 68,200 | 222億8019万 | +1.79% | 9.03 | 0.71 |
| 03/10 | 669 | 671 | 666 | 671 | +1.82% | 39,400 | 219億5302万 | +0.45% | 8.9 | 0.7 |
| 03/09 | 660 | 662 | 657 | 659 | +0.3% | 14,000 | 215億6042万 | -1.35% | 8.74 | 0.69 |
| 03/08 | 664 | 664 | 655 | 657 | -0.9% | 20,000 | 214億9498万 | -1.65% | 8.71 | 0.68 |
| 03/07 | 661 | 664 | 651 | 663 | -0.15% | 20,800 | 216億9129万 | -0.75% | 8.79 | 0.69 |
| 03/06 | 664 | 667 | 659 | 664 | -0.75% | 25,800 | 217億2400万 | -0.6% | 8.81 | 0.69 |
| 03/03 | 674 | 674 | 666 | 669 | -0.74% | 17,600 | 218億8759万 | 0% | 8.87 | 0.7 |
| 03/02 | 673 | 680 | 670 | 674 | -0.15% | 47,400 | 220億5117万 | +0.75% | 8.94 | 0.7 |
| 03/01 | 673 | 676 | 668 | 675 | +0.45% | 9,300 | 220億8389万 | +0.9% | 8.95 | 0.7 |
| 02/28 | 670 | 677 | 670 | 672 | +1.05% | 24,900 | 219億8574万 | +0.45% | 8.91 | 0.7 |
| 02/27 | 668 | 668 | 658 | 665 | -0.75% | 27,100 | 217億5672万 | -0.45% | 8.82 | 0.69 |
| 02/24 | 678 | 678 | 668 | 670 | -0.74% | 28,100 | 219億2030万 | +0.3% | 8.89 | 0.7 |
| 02/23 | 677 | 679 | 671 | 675 | +0.15% | 6,800 | 220億8389万 | +1.05% | 8.95 | 0.7 |
| 02/22 | 676 | 678 | 672 | 674 | -0.15% | 12,700 | 220億5117万 | +0.9% | 8.94 | 0.7 |
| 02/21 | 678 | 678 | 666 | 675 | -1.03% | 31,500 | 220億8389万 | +1.35% | 8.95 | 0.7 |
| 02/20 | 680 | 682 | 672 | 682 | +0.74% | 13,100 | 223億1291万 | +2.71% | 9.05 | 0.71 |
| 02/17 | 673 | 679 | 668 | 677 | -0.15% | 22,200 | 221億4932万 | +2.11% | 8.98 | 0.71 |
| 02/16 | 677 | 681 | 673 | 678 | 0% | 16,200 | 221億8204万 | +2.42% | 8.99 | 0.71 |
| 02/15 | 675 | 681 | 666 | 678 | +1.65% | 55,900 | 221億8204万 | +2.57% | 8.99 | 0.71 |
| 02/14 | 665 | 671 | 665 | 667 | +0.6% | 14,700 | 218億2215万 | +1.06% | 8.85 | 0.7 |
| 02/13 | 659 | 665 | 656 | 663 | +1.07% | 22,700 | 216億9129万 | +0.45% | 8.79 | 0.69 |
| 02/10 | 672 | 691 | 645 | 656 | -0.3% | 133,400 | 214億6227万 | -0.61% | 8.7 | 0.68 |
| 02/09 | 660 | 668 | 654 | 658 | -0.75% | 10,200 | 215億2770万 | -0.45% | 8.73 | 0.69 |
| 02/08 | 655 | 664 | 652 | 663 | +0.91% | 13,600 | 216億9129万 | +0.15% | 8.79 | 0.69 |
| 02/07 | 659 | 660 | 655 | 657 | -0.76% | 15,000 | 214億9498万 | -0.76% | 8.71 | 0.68 |
| 02/06 | 665 | 665 | 659 | 662 | 0% | 13,900 | 216億5857万 | +0.15% | 8.78 | 0.69 |
| 02/03 | 656 | 672 | 656 | 662 | +0.61% | 15,300 | 216億5857万 | +0.15% | 8.78 | 0.69 |
| 02/02 | 666 | 666 | 656 | 658 | -1.2% | 29,900 | 215億2770万 | -0.45% | 8.73 | 0.69 |
| 02/01 | 660 | 667 | 656 | 666 | +0.45% | 23,800 | 217億8944万 | +0.6% | 8.83 | 0.69 |
| 01/31 | 673 | 677 | 661 | 663 | -2.36% | 26,200 | 216億9129万 | +0.15% | 8.79 | 0.69 |
| 01/30 | 671 | 684 | 670 | 679 | +0.44% | 40,800 | 222億1476万 | +2.57% | 9.01 | 0.71 |
| 01/27 | 682 | 683 | 675 | 676 | -0.29% | 20,900 | 221億1660万 | +2.11% | 8.97 | 0.7 |
| 01/26 | 669 | 680 | 656 | 678 | +2.42% | 43,200 | 221億8204万 | +2.57% | 8.99 | 0.71 |
| 01/25 | 666 | 670 | 660 | 662 | -0.6% | 27,700 | 216億5857万 | +0.3% | 8.78 | 0.69 |
| 01/24 | 666 | 670 | 658 | 666 | +0.15% | 23,200 | 217億8944万 | +0.91% | 8.83 | 0.69 |
| 01/23 | 661 | 670 | 659 | 665 | -0.15% | 19,300 | 217億5672万 | +0.91% | 8.82 | 0.69 |
| 01/20 | 658 | 672 | 654 | 666 | +1.22% | 52,600 | 217億8944万 | +1.22% | 8.83 | 0.69 |
| 01/19 | 635 | 661 | 635 | 658 | +3.62% | 37,300 | 215億2770万 | +0.15% | 8.73 | 0.69 |
| 01/18 | 629 | 639 | 626 | 635 | -0.31% | 23,100 | 207億7521万 | -3.35% | 8.42 | 0.66 |
| 01/17 | 640 | 640 | 630 | 637 | -1.24% | 18,500 | 208億4065万 | -3.04% | 8.45 | 0.66 |
| 01/16 | 651 | 651 | 643 | 645 | -1.53% | 13,600 | 211億238万 | -1.83% | 8.55 | 0.67 |
| 01/13 | 646 | 656 | 646 | 655 | +0.77% | 32,700 | 214億2955万 | -0.3% | 8.69 | 0.68 |
| 01/12 | 648 | 653 | 640 | 650 | -0.15% | 33,100 | 212億6597万 | -0.91% | 8.62 | 0.68 |
| 01/11 | 656 | 656 | 648 | 651 | -1.21% | 32,700 | 212億9868万 | -0.61% | 8.63 | 0.68 |
| 01/10 | 675 | 675 | 650 | 659 | -2.37% | 38,800 | 215億6042万 | +0.61% | 8.74 | 0.69 |
| 01/06 | 679 | 679 | 669 | 675 | -0.74% | 27,400 | 220億8389万 | +3.37% | 8.95 | 0.7 |
| 01/05 | 677 | 682 | 675 | 680 | +0.59% | 19,100 | 222億4747万 | +4.62% | 9.02 | 0.71 |
| 01/04 | 657 | 686 | 657 | 676 | +2.89% | 56,300 | 221億1660万 | +4.32% | 8.97 | 0.7 |
| 2016 |
| 12/30 | 652 | 657 | 641 | 657 | +0.15% | 23,200 | 214億9498万 | +1.86% | 8.71 | 0.68 |
| 12/29 | 657 | 657 | 649 | 656 | -0.3% | 33,500 | 214億6227万 | +2.02% | 8.7 | 0.68 |
| 12/28 | 660 | 665 | 651 | 658 | -1.2% | 52,500 | 215億2770万 | +2.65% | 8.73 | 0.69 |
| 12/27 | 665 | 678 | 658 | 666 | -0.6% | 28,500 | 217億8944万 | +4.23% | 8.83 | 0.69 |
| 12/26 | 670 | 678 | 668 | 670 | +0.45% | 37,000 | 219億2030万 | +5.18% | 8.89 | 0.7 |
| 12/22 | 669 | 669 | 654 | 667 | -0.15% | 34,900 | 218億2215万 | +5.21% | 8.85 | 0.7 |
| 12/21 | 668 | 668 | 663 | 668 | +0.3% | 32,900 | 218億5487万 | +5.7% | 8.86 | 0.7 |
| 12/20 | 653 | 668 | 653 | 666 | +0.91% | 36,900 | 217億8944万 | +5.88% | 8.83 | 0.69 |
| 12/19 | 664 | 668 | 651 | 660 | +0.15% | 56,600 | 215億9313万 | +5.26% | 8.75 | 0.69 |
| 12/16 | 655 | 661 | 654 | 659 | +1.07% | 72,200 | 215億6042万 | +5.44% | 8.74 | 0.69 |
| 12/15 | 652 | 654 | 645 | 652 | +0.93% | 34,900 | 213億3140万 | +4.65% | 8.65 | 0.68 |
| 12/14 | 650 | 653 | 640 | 646 | -0.62% | 42,100 | 211億3510万 | +4.19% | 8.57 | 0.67 |
| 12/13 | 634 | 651 | 634 | 650 | +1.72% | 42,700 | 212億6597万 | +5.01% | 8.62 | 0.68 |
| 12/12 | 646 | 650 | 635 | 639 | -1.08% | 52,500 | 209億608万 | +3.4% | 8.48 | 0.67 |
| 12/09 | 630 | 646 | 630 | 646 | +0.94% | 56,800 | 211億3510万 | +4.7% | 8.57 | 0.67 |
| 12/08 | 639 | 640 | 635 | 640 | +0.31% | 35,900 | 209億3880万 | +4.07% | 8.49 | 0.67 |
| 12/07 | 632 | 640 | 630 | 638 | +0.31% | 33,800 | 208億7336万 | +3.74% | 8.46 | 0.67 |
| 12/06 | 628 | 638 | 628 | 636 | -0.16% | 43,100 | 208億793万 | +3.41% | 8.44 | 0.66 |
| 12/05 | 619 | 639 | 618 | 637 | +0.95% | 44,800 | 208億4065万 | +3.58% | 8.45 | 0.66 |
| 12/02 | 625 | 635 | 625 | 631 | -0.63% | 25,900 | 206億4435万 | +2.6% | 8.37 | 0.66 |
| 12/01 | 611 | 636 | 611 | 635 | +3.59% | 71,800 | 207億7521万 | +3.25% | 8.42 | 0.66 |
| 11/30 | 610 | 614 | 609 | 613 | -0.33% | 10,300 | 200億5544万 | -0.16% | 8.13 | 0.64 |
| 11/29 | 616 | 616 | 604 | 615 | -0.16% | 24,300 | 201億2087万 | 0% | 8.16 | 0.64 |
| 11/28 | 606 | 616 | 603 | 616 | +0.98% | 18,400 | 201億5359万 | +0.33% | 8.17 | 0.64 |
| 11/25 | 602 | 612 | 602 | 610 | +1.33% | 27,400 | 199億5729万 | -0.65% | 8.09 | 0.64 |
| 11/24 | 619 | 619 | 599 | 602 | -1.47% | 34,400 | 196億9556万 | -1.95% | 7.98 | 0.63 |
| 11/22 | 608 | 612 | 602 | 611 | +0.66% | 20,200 | 199億9001万 | -0.65% | 8.1 | 0.64 |
| 11/21 | 603 | 608 | 600 | 607 | +1.34% | 15,600 | 198億5914万 | -1.14% | 8.05 | 0.63 |
| 11/18 | 608 | 614 | 598 | 599 | -0.66% | 24,700 | 195億9740万 | -2.44% | 7.94 | 0.62 |
| 11/17 | 607 | 607 | 598 | 603 | -0.99% | 18,500 | 197億2827万 | -1.79% | 8 | 0.63 |
| 11/16 | 608 | 609 | 599 | 609 | +1.84% | 22,700 | 199億2457万 | -0.81% | 8.08 | 0.63 |
| 11/15 | 606 | 608 | 596 | 598 | -2.29% | 45,000 | 195億6469万 | -2.61% | 7.93 | 0.62 |
| 11/14 | 608 | 618 | 608 | 612 | -0.65% | 27,500 | 200億2272万 | -0.49% | 8.12 | 0.64 |
| 11/11 | 625 | 628 | 600 | 616 | -1.28% | 49,700 | 201億5359万 | +0.16% | 8.17 | 0.64 |
| 11/10 | 615 | 625 | 604 | 624 | +8.52% | 52,900 | 204億1533万 | +1.46% | 8.28 | 0.65 |
| 11/09 | 623 | 623 | 564 | 575 | -6.35% | 38,000 | 188億1220万 | -6.5% | 7.63 | 0.6 |
| 11/08 | 616 | 619 | 604 | 614 | 0% | 15,700 | 200億8816万 | -0.32% | 8.14 | 0.64 |
| 11/07 | 612 | 615 | 611 | 614 | +0.33% | 17,700 | 200億8816万 | -0.32% | 8.14 | 0.64 |
| 11/04 | 615 | 615 | 602 | 612 | -1.29% | 20,000 | 200億2272万 | -0.65% | 8.12 | 0.64 |
