PER

2019/10/31～2020/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/31523523481488-7.92%34,200159億6583万+8.69%12.580.46
03/30520530496530+1.92%82,200173億3994万+17.52%13.660.5
03/27520528500520+4%66,500170億1277万+15.3%13.410.49
03/26472500464500+4.17%51,500163億5843万+10.86%12.890.47
03/25477484464480+2.35%50,100157億410万+6.19%12.370.45
03/24476481460469+4.22%46,200153億4421万+3.08%12.090.44
03/23429464412450+6.64%67,200147億2259万-1.75%11.60.42
03/19414427407422+6.57%31,900138億652万-8.86%10.880.4
03/18400420396396-0.75%31,200129億5588万-15.57%10.210.37
03/17372402368399+5.84%58,300130億5403万-16.18%10.290.38
03/16372395372377+2.72%47,300123億3426万-21.95%9.720.36
03/13368383363367-6.14%67,900120億709万-25.25%9.460.35
03/12410417391391-4.63%58,400127億9229万-21.64%10.080.37
03/11411422410410-0.73%29,600134億1391万-18.81%10.570.39
03/10408420399413-0.72%41,100135億1207万-19.18%10.650.39
03/09430436413416-4.59%52,500136億1022万-19.38%10.720.39
03/06441450436436-2.24%58,200142億6455万-16.31%11.240.41
03/05449453446446-0.22%20,100145億9172万-15.21%11.50.42
03/04450458447447-0.89%39,000146億2444万-15.82%11.520.42
03/03468470451451-3.63%49,100147億5531万-15.7%11.630.43
03/02460483456468+0.21%28,100153億1149万-13.33%12.060.44
02/28467484463467-0.21%48,500152億7878万-14.31%12.040.44
02/27506506468468-8.24%56,400153億1149万-14.75%12.060.44
02/26510514501510+2%39,300166億8560万-7.78%13.150.48
02/25516524500500-5.84%39,000163億5843万-10.07%12.890.47
02/21538538531531+0.19%18,800173億7266万-5.01%13.690.5
02/205355365305300%12,400173億3994万-5.36%13.660.5
02/19536543530530-0.93%17,600173億3994万-5.69%13.660.5
02/18546546535535-2.01%17,200175億352万-5.14%13.790.51
02/17539553539546+0.18%18,900178億6341万-3.53%14.080.52
02/14565565538545-4.55%26,100178億3069万-3.88%14.050.51
02/13565579559571+0.53%14,900186億8133万+0.53%14.720.54
02/12579583568568-1.9%18,700185億8318万-0.18%14.640.54
02/10570580570579-0.17%13,000189億4307万+1.58%14.930.55
02/07574583572580+1.22%23,800189億7578万+1.75%14.950.55
02/06563574562573+2.87%20,500187億4677万+0.53%14.770.54
02/05556564556557+0.36%11,700182億2330万-2.45%14.360.53
02/04545555545555+1.09%7,900181億5786万-2.8%14.310.52
02/03535553535549+1.29%11,100179億6156万-4.02%14.150.52
01/31552558542542-1.81%15,100177億3254万-5.57%13.970.51
01/30552557550552-0.72%13,800180億5971万-4.17%14.230.52
01/29558558550556-0.54%11,900181億9058万-3.64%14.330.52
01/28558567545559-0.36%21,800182億8873万-3.29%14.410.53
01/27567567561561-2.09%16,200183億5416万-3.11%14.460.53
01/24585589573573-1.38%25,400187億4677万-1.21%14.770.54
01/23573584573581+0.35%9,900190億850万+0.17%14.980.55
01/22568582568579+1.05%14,300189億4307万0%14.930.55
01/21576579572573-0.52%10,100187億4677万-1.04%14.770.54
01/20566578566576+1.59%5,600188億4492万-0.52%14.850.54
01/17574574567567-0.53%13,800185億5046万-1.9%14.620.54
01/16577577570570-1.38%7,500186億4862万-1.38%14.690.54
01/15577579574578+0.35%12,400189億1035万0%14.90.55
01/14578579575576-0.35%5,900188億4492万-0.35%14.850.54
01/10582583576578-0.69%3,300189億1035万+0.17%14.90.55
01/09579587579582+1.22%8,000190億4122万+0.87%150.55
01/08582582568575-2.71%28,500188億1220万-0.17%14.820.54
01/07579591579591+2.07%20,700193億3567万+2.6%15.240.56
01/06580580569579-1.7%29,900189億4307万+0.7%14.930.55
2019
12/30582589582589+0.68%6,600192億7024万+2.61%15.180.56
12/27585590581585+0.69%12,100191億3937万+2.09%15.080.55
12/26574582573581+1.57%15,000190億850万+1.57%14.980.55
12/25577578572572-1.72%13,700187億1405万0%14.750.54
12/24595595580582-1.69%19,500190億4122万+1.57%150.55
12/23590596582592+0.68%19,100193億6839万+3.32%15.260.56
12/205865955865880%28,000192億3752万+2.8%15.160.56
12/19581590577588+0.34%24,800192億3752万+2.8%15.160.56
12/18580586576586+1.03%29,100191億7209万+2.63%15.110.55
12/17578583575580+0.69%30,000189億7578万+1.58%14.950.55
12/16573578573576+0.7%23,400188億4492万+0.88%14.850.54
12/13572578569572+1.24%50,000187億1405万+0.18%14.750.54
12/12566569564565-0.53%17,400184億8503万-1.05%14.570.53
12/11563572563568+0.18%25,700185億8318万-0.7%14.640.54
12/10567572566567-0.18%16,700185億5046万-0.87%14.620.54
12/09564568564568+0.89%12,200185億8318万-0.87%14.640.54
12/06565567563563-0.71%12,500184億1960万-1.57%14.510.53
12/05570570564567-0.35%16,400185億5046万-0.87%14.620.54
12/04561570559569+2.34%32,200186億1590万-0.35%14.670.54
12/03562567555556-2.8%15,900181億9058万-2.46%14.330.52
12/02568574566572+0.88%20,900187億1405万+0.35%14.750.54
11/29571571564567-0.35%10,500185億5046万-0.35%14.620.54
11/28567570565569+0.71%7,300186億1590万+0.18%14.670.54
11/27567572565565-0.7%11,200184億8503万-0.35%14.570.53
11/26568572568569+0.53%14,700186億1590万+0.53%14.670.54
11/25564572561566+0.53%25,400185億1775万+0.18%14.590.53
11/22579579560563-2.09%26,000184億1960万-0.18%14.510.53
11/21580580564575-1.03%24,400188億1220万+2.13%14.820.54
11/20584585580581-0.51%17,500190億850万+3.38%14.980.55
11/195785855775840%15,600191億665万+4.29%15.060.55
11/18582585579584-0.51%10,200191億665万+4.66%15.060.55
11/15569587567587+3.53%23,200192億480万+5.58%15.130.55
11/14575576566567-1.39%31,700185億5046万+2.35%14.620.54
11/13586588575575-1.54%11,600188億1220万+4.17%14.820.54
11/125805855805840%22,000191億665万+6.18%15.060.55
11/11567584564584+2.1%39,700191億665万+6.38%15.060.55
11/08587600561572-0.87%93,100187億1405万+4.57%14.750.54
11/07576582572577+0.35%21,800188億7763万+5.87%14.870.54
11/065785785645750%47,000188億1220万+5.89%14.820.54
11/05560579557575+3.6%49,400188億1220万+6.28%14.820.54
11/01560560555555-2.12%12,200181億5786万+2.78%14.310.52
10/31549568548567+3.28%34,200185億5046万+5.19%14.620.54