PER

2020/11/04~2021/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/31549557532532-4.14%59,600174億537万-3.1%13.880.5
03/30566566551555-3.31%46,600181億5786万+1.09%14.480.52
03/29580580557574+0.17%67,400187億7948万+4.94%14.970.54
03/26560574558573+2.32%43,600187億4677万+5.14%14.950.54
03/25552560548560+2.19%33,100183億2145万+2.94%14.610.53
03/24564564543548-2.84%40,000179億2884万+0.92%14.290.51
03/23571575562564-1.23%41,500184億5231万+4.06%14.710.53
03/22573573560571-0.7%37,500186億8133万+5.55%14.890.54
03/19559575557575+1.77%71,400188億1220万+6.68%150.54
03/185655655595650%46,700184億8503万+5.41%14.740.53
03/17553565553565+1.99%33,500184億8503万+5.81%14.740.53
03/16562562546554-0.36%43,700181億2515万+4.14%14.450.52
03/15565565551556-1.94%71,100181億9058万+4.91%14.50.52
03/12544570535567+4.61%125,100185億5046万+7.39%14.790.53
03/11537542534542+0.93%39,800177億3254万+3.04%14.140.51
03/10544544531537-1.29%35,100175億6896万+2.48%14.010.5
03/09540544535544+1.87%48,100177億9798万+4.41%14.190.51
03/08534540527534+0.95%56,700174億7081万+2.89%13.930.5
03/05525529516529+0.76%52,800173億722万+2.12%13.80.5
03/04525528516525-0.94%41,400171億7636万+1.55%13.690.49
03/03524531519530+1.15%39,600173億3994万+2.51%13.820.5
03/02541541519524-2.42%43,600171億4364万+1.55%13.670.49
03/01523538523537+3.27%33,300175億6896万+4.27%14.010.5
02/26531534517520-2.99%71,000170億1277万+1.36%13.560.49
02/25534541530536+0.94%36,700175億3624万+4.48%13.980.5
02/24529540522531+1.14%69,700173億7266万+3.71%13.850.5
02/22524526517525+0.96%40,100171億7636万+2.74%13.690.49
02/19526527514520-2.26%34,800170億1277万+1.96%13.560.49
02/185345395255320%44,200174億537万+4.31%13.880.5
02/17534537525532-0.37%43,300174億537万+4.31%13.880.5
02/16531538525534+0.95%56,400174億7081万+4.5%13.930.5
02/15535538527529+0.38%57,300173億722万+3.52%13.80.5
02/12506534506527+4.36%76,800172億4179万+3.13%13.750.5
02/10505510503505-0.2%45,700165億2202万-1.17%13.170.47
02/09511512504506-1.94%32,900165億5474万-0.98%13.20.48
02/08513516508516+0.39%43,600168億8190万+0.78%13.460.48
02/05513514502514+1.18%36,600168億1647万0%13.410.48
02/04510511505508-0.39%41,700166億2017万-1.55%13.250.48
02/03489512489510+5.37%65,300166億8560万-1.54%13.30.48
02/024854874804840%24,800158億3496万-6.92%12.620.45
02/01488489478484-1.63%36,700158億3496万-7.46%12.620.45
01/29507508492492-2.77%56,600160億9670万-6.29%12.830.46
01/28508515501506-0.59%67,200165億5474万-3.98%13.20.48
01/27513514508509-0.39%11,800166億5289万-3.78%13.280.48
01/26498511498511+2.61%21,200167億1832万-3.77%13.330.48
01/25498501496498-0.2%15,300162億9300万-6.39%12.990.47
01/22502502493499-1.38%36,600163億2572万-6.55%13.020.47
01/21511515503506+0.2%25,100165億5474万-5.77%13.20.48
01/205045075025050%19,200165億2202万-6.31%13.170.47
01/19510511501505-0.39%19,400165億2202万-6.65%13.170.47
01/18508518506507-0.59%17,600165億8745万-6.46%13.220.48
01/15526526510510-3.23%19,000166億8560万-6.25%13.30.48
01/14534536523527-1.86%31,000172億4179万-3.3%13.750.5
01/13536540531537-0.37%25,300175億6896万-1.47%14.010.5
01/12530539526539+1.13%13,100176億3439万-1.28%14.060.51
01/08536541526533-0.93%26,100174億3809万-2.74%13.90.5
01/07535540530538+2.48%19,600176億168万-1.82%14.030.51
01/06524531520525+1.35%27,500171億7636万-4.02%13.690.49
01/05532532518518-2.45%26,100169億4734万-5.3%13.510.49
01/04552552531531-3.28%20,100173億7266万-2.93%13.850.5
2020
12/30569569549549-3.35%20,400179億6156万+0.37%14.320.52
12/29557568556568+2.34%11,800185億8318万+4.22%14.820.53
12/28571571548555-2.29%26,700181億5786万+2.21%14.480.52
12/25551570551568+2.16%11,100185億8318万+4.6%14.820.53
12/24552556546556+2.02%27,300181億9058万+2.77%14.50.52
12/23538545536545+2.25%29,000178億3069万+0.93%14.220.51
12/22551551531533-3.62%39,700174億3809万-1.11%13.90.5
12/21545553544553+0.73%13,300180億9243万+2.6%14.420.52
12/18543559543549+1.29%33,700179億6156万+2.23%14.320.52
12/17546552541542-2.52%11,900177億3254万+0.93%14.140.51
12/16565568556556-0.89%15,400181億9058万+3.54%14.50.52
12/15553566550561+0.9%23,600183億5416万+4.86%14.630.53
12/14568574551556-1.07%46,600181億9058万+4.12%14.50.52
12/11551564551562+3.88%37,200183億8688万+5.64%14.660.53
12/10536547536541+0.37%17,400176億9983万+2.27%14.110.51
12/09536546531539+0.94%19,900176億3439万+2.28%14.060.51
12/08529541528534-1.11%42,200174億7081万+1.52%13.930.5
12/07567567540540-4.76%34,800176億6711万+3.25%14.080.51
12/04578582558567-3.57%46,200185億5046万+9.04%14.790.53
12/03542590542588+10.94%151,600192億3752万+13.95%15.340.55
12/02528535521530+1.73%57,000173億3994万+3.31%13.820.5
12/01508533508521+2.76%35,100170億4549万+1.96%13.590.49
11/30525526507507-3.06%33,200165億8745万-0.39%13.220.48
11/27528533518523-0.57%38,500171億1092万+3.16%13.640.49
11/26508527508526+3.54%16,900172億907万+3.95%13.720.49
11/25530535508508-2.87%38,600166億2017万+0.79%13.250.48
11/24545545522523-2.24%47,200171億1092万+3.77%13.640.49
11/20529537527535+1.13%36,300175億352万+6.15%13.950.5
11/19531535528529-0.94%11,700173億722万+5.17%13.80.5
11/18524539515534+1.33%20,400174億7081万+6.37%13.930.5
11/17534534501527-1.31%45,500172億4179万+5.19%13.750.5
11/16490539490534+6.8%48,600174億7081万+6.59%13.930.5
11/13532532496500-6.02%26,600163億5843万-0.2%13.040.47
11/12545545520532-2.56%12,600174億537万+5.98%13.880.5
11/11534546528546+4.6%41,200178億6341万+8.76%14.240.51
11/10526532498522+1.16%46,700170億7821万+4.19%13.620.49
11/09515517503516+1.38%35,300168億8190万+2.99%13.460.48
11/06505511498509+1.19%21,900166億5289万+1.6%13.280.48
11/05485507484503+3.93%25,700164億5658万+0.2%13.120.47
11/04495495483484-3.2%21,100158億3496万-3.78%12.620.45