IR情報

2020/07/27～2020/12/21

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
12/2115:30 組織変更及び人事異動に関するお知らせ
12/213,0803,1053,0253,075-0.81%105,2001783億4078万+0.03%
12/183,1153,1253,0903,100-0.8%81,4001797億9071万+1.14%
12/173,1253,1253,0803,1250%43,8001812億4063万+2.26%
12/163,1653,1703,0953,125-0.79%67,2001812億4063万+2.63%
12/153,1553,1853,1253,150+1.45%113,6001826億9056万+3.93%
12/143,0803,1403,0753,105+1.31%75,8001800億8069万+2.78%
12/113,0853,1003,0403,0650%102,2001777億6081万+1.83%
12/1015:30 自己株式の取得状況に関するお知らせ
12/103,0953,0953,0603,065-2.08%90,8001777億6081万+2.2%
12/093,1703,1703,1103,130-0.32%82,2001815億3062万+4.82%
12/083,1203,1653,1003,140-0.63%94,4001821億1059万+5.76%
12/073,2353,2353,1453,160-0.32%128,4001832億7053万+7.01%
12/043,1953,2053,1003,170-1.4%143,6001838億5050万+7.9%
12/033,1953,2403,1703,215-0.16%175,8001864億6036万+10.03%
12/023,2153,2453,1903,220+0.16%209,0001867億5035万+10.88%
12/013,2053,2303,1553,215+0.31%164,4001864億6036万+11.4%
11/303,2353,2353,1553,205+1.75%433,2001858億8039万+11.71%
11/273,1653,1653,1003,150+1.12%200,4001826億9056万+10.41%
11/263,0853,1503,0503,115+0.97%188,4001806億6066万+9.64%
11/253,0903,1053,0603,085+1.48%201,2001789億2075万+9.09%
11/242,9653,0602,9653,040+5.19%233,8001763億1089万+7.99%
11/202,8752,9152,8602,890+3.03%181,6001676億1134万+3.18%
11/192,8252,8252,7702,805+0.72%135,2001626億8159万+0.43%
11/182,8352,8352,7702,785-1.76%126,6001615億2165万-0.14%
11/172,8852,8852,7952,835-1.73%143,8001644億2150万+1.8%
11/162,8852,9102,8652,885+1.05%86,8001673億2135万+3.78%
11/132,8702,8902,8352,855-0.17%97,4001655億8144万+2.92%
11/122,8802,9002,8452,860+0.18%103,2001658億7143万+3.29%
11/112,7952,8652,7852,855+2.7%143,0001655億8144万+3.29%
11/1015:30 自己株式の取得状況に関するお知らせ
11/102,9352,9502,7552,780-4.14%206,0001612億3167万+0.72%
11/092,8502,9102,8202,900+2.47%219,0001681億9131万+5.11%
11/0615:30 取締役の担当業務の変更に関するお知らせ
11/0615:30 組織変更及び人事異動に関するお知らせ
11/0612:00 2021年3月期通期業績予想の修正に関するお知らせ
11/0612:00 株式会社遺伝子治療研究所との遺伝子治療用製品製造に関する契約締結のお知らせ
11/0612:00 2021年3月期第2四半期決算短信〔日本基準〕(連結)
11/062,8102,8302,7552,830+1.98%173,4001641億3152万+2.83%
11/052,7752,7952,7502,775+1.09%143,4001609億4168万+0.95%
11/042,7402,7502,7002,745+0.92%103,0001592億177万-0.22%
11/022,7502,7602,6952,720-0.18%109,2001577億5185万-1.23%
10/302,7752,7752,7102,725-1.98%111,4001580億4183万-1.16%
10/292,7402,7902,7402,7800%82,4001612億3167万+0.8%
10/282,7402,7802,7402,780+0.54%63,2001612億3167万+0.8%
10/272,7552,7702,7252,765+0.18%72,0001603億6171万+0.18%
10/262,7952,7952,7402,760-1.6%58,8001600億7173万-0.04%
10/232,8252,8252,7852,805+0.54%96,2001626億8159万+1.48%
10/222,8302,8302,7802,790-2.28%95,6001618億1164万+0.94%
10/212,8002,8602,7952,855+2.33%164,8001655億8144万+3.29%
10/202,7702,8152,7602,790+0.72%124,0001618億1164万+1.01%
10/192,7502,7752,7402,770+3.36%176,6001606億5170万+0.25%
10/162,7002,7102,6702,680-0.37%102,8001554億3197万-3.04%
10/152,7252,7352,6752,690-0.55%86,8001560億1194万-2.78%
10/142,6902,7152,6602,705+0.74%84,4001568億8189万-2.28%
10/132,7152,7152,6652,685-1.29%82,2001557億2195万-2.96%
10/122,7352,7352,6902,720-0.37%77,8001577億5185万-1.7%
10/0915:30 自己株式の取得状況に関するお知らせ
10/0915:30 コーポレート・ベンチャー・ファンドの設立に関するお知らせ
10/092,7502,7602,7202,730-0.18%79,0001583億3182万-1.3%
10/082,7552,7552,7202,735+0.18%80,6001586億2180万-1.08%
10/072,7352,7502,7102,730-0.55%124,8001583億3182万-1.19%
10/062,7902,7902,7102,745-0.54%82,6001592億177万-0.51%
10/052,7552,7652,7352,760+0.73%96,8001600億7173万+0.18%
10/022,8202,8202,7052,740-0.36%171,8001589億1179万-0.44%
10/0111:00 株式会社サイフューズとの細胞製品の製造に関する包括的パートナーシップ契約締結のお知らせ
09/302,8352,8402,7452,750-2.83%138,6001594億9176万0%
09/292,8202,8552,7902,830+0.35%133,2001641億3152万+3.06%
09/2815:30 組織変更及び人事異動に関するお知らせ
09/2812:00 2021年3月期第2四半期及び通期業績予想の修正に関するお知らせ
09/282,8152,8202,7802,820+1.62%252,8001635億5155万+2.92%
09/252,7852,8052,7652,775+0.73%162,4001609億4168万+1.46%
09/242,8002,8002,7402,755-1.43%137,4001597億8174万+0.84%
09/232,8152,8202,7702,795-0.89%141,2001621億162万+2.34%
09/182,8252,8702,8102,820+0.71%219,2001635億5155万+3.33%
09/172,8102,8252,7702,800-0.88%126,8001623億9161万+2.68%
09/162,8452,8652,7902,825+1.07%178,8001638億4153万+3.67%
09/152,8202,8202,7502,795-0.53%88,8001621億162万+2.83%
09/142,7952,8202,7402,810+0.36%175,2001629億7158万+3.54%
09/112,8402,8402,7702,800-0.36%172,8001623億9161万+3.28%
09/1015:30 自己株式の取得状況に関するお知らせ
09/102,8102,8352,8002,810+0.72%109,6001629億7158万+3.69%
09/092,7252,8102,7252,790+1.45%140,4001618億1164万+3.33%
09/082,7202,7502,7152,750+1.1%88,2001594億9176万+2.23%
09/072,7002,7502,6952,720+1.3%123,2001577億5185万+1.42%
09/042,6652,7002,6452,685-0.37%101,8001557億2195万+0.49%
09/032,7252,7302,6802,695+0.19%117,8001563億192万+1.05%
09/022,6902,6952,6552,6900%100,6001560億1194万+1.17%
09/012,6852,6952,6652,690+0.19%77,6001560億1194万+1.39%
08/312,6902,7002,6702,685+1.7%86,2001557億2195万+1.36%
08/282,6902,7052,6252,640-0.38%162,6001531億1209万-0.19%
08/272,6702,6752,6252,650-1.49%86,0001536億9206万+0.19%
08/262,6952,7052,6402,690+0.56%144,4001560億1194万+1.82%
08/252,6952,7052,6702,675+0.75%104,6001551億4198万+1.56%
08/242,6952,6952,6452,655-0.56%81,4001539億8204万+1.03%
08/212,7252,7352,6652,670-1.66%99,6001548億5200万+1.75%
08/202,7402,7402,6902,715+0.93%181,4001574億6186万+3.63%
08/192,7652,7652,6902,690-1.82%85,2001560億1194万+2.87%
08/182,7352,7802,7302,740-0.18%115,0001589億1179万+5.06%
08/172,7852,7902,7302,745-0.36%92,4001592億177万+5.54%
08/142,7452,7752,6902,755+0.36%169,4001597億8174万+6.29%
08/132,7552,7652,7302,745+3.39%208,4001592億177万+6.23%
08/122,7252,7302,6452,655-2.03%171,8001539億8204万+3.07%
08/112,7502,7852,7052,710-0.18%215,6001571億7188万+5.41%
08/0715:30 自己株式の取得状況に関するお知らせ
08/072,7752,8102,6352,715-2.69%187,6001574億6186万+6.01%
08/0612:00 2021年3月期第1四半期決算短信〔日本基準〕(連結)
08/062,5752,8752,5352,790+8.77%528,8001618億1164万+9.37%
08/052,5302,5652,5152,565+0.98%129,6001487億6231万+1.02%
08/042,5352,5602,5302,540+0.4%107,2001473億1239万+0.2%
08/032,5152,5352,5052,530+1.61%47,0001467億3242万-0.12%
07/312,5052,5102,4652,490-1.97%109,4001444億1253万-1.58%
07/302,5352,5602,5252,540+0.99%97,8001473億1239万+0.43%
07/292,5352,5552,5102,515-0.79%98,4001458億6246万-0.47%
07/282,5852,5852,4602,535-1.74%141,6001470億2240万+0.4%
07/272,5752,5802,5402,580-0.39%119,2001496億3227万+2.34%