IR情報

2020/11/02~2021/03/30

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
03/303,0503,0502,9953,030-1.46%65,4001757億3092万+1.71%
03/293,0703,0853,0403,075+0.99%89,6001783億4078万+3.36%
03/263,0703,0703,0353,045+0.5%71,8001766億87万+2.59%
03/253,1053,1053,0203,030-1.14%160,2001757億3092万+2.26%
03/243,0803,0953,0503,065-0.81%130,8001777億6081万+3.58%
03/2315:30 自己株式の取得状況及び取得終了に関するお知らせ
03/233,1353,1453,0803,090-0.32%134,8001792億1074万+4.57%
03/2215:30 自己株式取得に係る事項の決定に関するお知らせ
03/2215:30 組織変更及び人事異動に関するお知らせ
03/2215:30 取締役の担当業務の変更に関するお知らせ
03/223,0853,1153,0803,100-0.32%73,0001797億9071万+5.01%
03/193,0953,1203,0703,110+0.65%99,0001803億7068万+5.5%
03/183,1053,1053,0553,090-0.64%106,8001792億1074万+4.85%
03/173,0953,1153,0753,110+0.97%119,8001803億7068万+5.42%
03/163,0653,0903,0453,080+0.49%71,8001786億3077万+4.48%
03/153,0503,0653,0253,065+0.99%91,6001777億6081万+3.97%
03/123,0253,0453,0003,035+0.5%111,6001760億2090万+2.85%
03/112,9853,0252,9753,020+2.37%182,8001751億5095万+2.13%
03/1015:30 自己株式の取得状況に関するお知らせ
03/102,9402,9752,9252,950+0.34%141,6001710億9116万-0.44%
03/092,9902,9902,9202,940+1.55%162,2001705億1119万-0.98%
03/082,9252,9352,8902,895+0.7%199,0001679億132万-2.72%
03/052,8252,8802,7802,875+0.17%185,2001667億4138万-3.69%
03/042,8452,8952,8302,870+0.88%135,4001664億5140万-4.24%
03/032,8302,8552,8202,845+0.53%113,2001650億147万-5.51%
03/022,8852,8952,8152,830-0.18%141,0001641億3152万-6.54%
03/012,7852,8402,7852,835+2.53%132,4001644億2150万-6.93%
02/262,8302,8452,7652,765-3.15%186,8001603億6171万-9.82%
02/252,9002,9152,8502,855-0.35%119,2001655億8144万-7.49%
02/242,8952,9302,8652,865-2.72%147,8001661億6141万-7.58%
02/222,9302,9552,9002,945+1.55%112,8001708億117万-5.4%
02/192,8652,9202,8652,900-0.34%110,8001681億9131万-7.08%
02/182,9402,9502,8552,910-1.02%155,8001687億7128万-7.12%
02/172,9502,9652,9152,940-0.68%72,2001705億1119万-6.52%
02/162,9953,0002,9402,960-1.33%163,6001716億7113万-6.09%
02/153,0303,0303,0003,0000%91,6001739億9101万-5%
02/123,0353,0502,9753,000-3.07%194,6001739億9101万-5.06%
02/1015:30 自己株式の取得状況に関するお知らせ
02/103,1603,1603,0853,095-2.21%181,2001795億72万-2.09%
02/093,0903,1753,0553,165+3.26%168,6001835億6051万+0.22%
02/083,0853,0853,0153,065-0.49%185,8001777億6081万-2.73%
02/0512:00 2021年3月期通期業績予想の修正に関するお知らせ
02/0512:00 2021年3月期第3四半期決算短信〔日本基準〕(連結)
02/053,1803,2252,9803,080-1.91%319,4001786億3077万-2.25%
02/043,1653,1653,1203,140-1.26%72,2001821億1059万-0.38%
02/033,1803,2053,1603,180+0.47%100,6001844億3047万+0.98%
02/023,1403,1753,1153,165+1.77%71,0001835億6051万+0.67%
02/013,0853,1503,0803,1100%70,6001803億7068万-0.92%
01/293,1503,2103,1003,110-0.32%123,8001803億7068万-0.77%
01/283,1203,1903,1053,120-1.58%112,2001809億5065万-0.29%
01/273,2453,2453,1653,170-1.71%68,6001838億5050万+1.38%
01/263,3103,3103,2103,225-1.68%91,4001870億4033万+3.2%
01/253,2753,3203,2503,280+0.15%78,8001902億3017万+5.09%
01/223,3003,3203,2553,275-1.36%108,0001899億4018万+5.17%
01/213,2903,3453,2703,320+1.53%163,0001925億5005万+6.79%
01/203,2153,2753,1953,270+1.87%123,0001896億5020万+5.45%
01/193,2253,2353,2003,210+0.63%106,4001861億7038万+3.78%
01/183,1403,1903,1253,190+1.59%77,0001850億1044万+3.34%
01/153,2453,2603,1253,140-2.33%115,8001821億1059万+1.82%
01/143,2303,2703,1903,215+0.78%122,2001864億6036万+4.25%
01/133,1603,2053,1503,190+1.92%125,2001850億1044万+3.5%
01/123,1103,1303,0753,130+0.64%91,4001815億3062万+1.59%
01/0815:30 自己株式の取得状況に関するお知らせ
01/083,0503,1203,0453,110+2.13%103,4001803億7068万+0.81%
01/073,0303,0803,0203,045+1%81,0001766億87万-1.42%
01/063,0453,0703,0103,015-0.66%72,0001748億6096万-2.62%
01/053,0003,0852,9753,035+1.51%81,6001760億2090万-2.22%
01/043,0503,0502,9752,990-2.13%74,4001734億1104万-3.8%
2020
12/303,0903,0903,0353,055-1.61%74,8001771億8084万-1.86%
12/293,1053,1153,0603,105+0.98%81,8001800億8069万-0.29%
12/283,0903,1153,0453,075+0.49%87,0001783億4078万-1.19%
12/253,0503,0653,0353,060+1.32%71,6001774億7083万-1.42%
12/243,0153,0252,9953,020+0.5%74,0001751億5095万-2.39%
12/233,0253,0252,9803,005+0.84%81,8001742億8099万-2.59%
12/223,0603,0902,9802,980-3.09%103,6001728億3107万-3.18%
12/2115:30 組織変更及び人事異動に関するお知らせ
12/213,0803,1053,0253,075-0.81%105,2001783億4078万+0.03%
12/183,1153,1253,0903,100-0.8%81,4001797億9071万+1.14%
12/173,1253,1253,0803,1250%43,8001812億4063万+2.26%
12/163,1653,1703,0953,125-0.79%67,2001812億4063万+2.63%
12/153,1553,1853,1253,150+1.45%113,6001826億9056万+3.93%
12/143,0803,1403,0753,105+1.31%75,8001800億8069万+2.78%
12/113,0853,1003,0403,0650%102,2001777億6081万+1.83%
12/1015:30 自己株式の取得状況に関するお知らせ
12/103,0953,0953,0603,065-2.08%90,8001777億6081万+2.2%
12/093,1703,1703,1103,130-0.32%82,2001815億3062万+4.82%
12/083,1203,1653,1003,140-0.63%94,4001821億1059万+5.76%
12/073,2353,2353,1453,160-0.32%128,4001832億7053万+7.01%
12/043,1953,2053,1003,170-1.4%143,6001838億5050万+7.9%
12/033,1953,2403,1703,215-0.16%175,8001864億6036万+10.03%
12/023,2153,2453,1903,220+0.16%209,0001867億5035万+10.88%
12/013,2053,2303,1553,215+0.31%164,4001864億6036万+11.4%
11/303,2353,2353,1553,205+1.75%433,2001858億8039万+11.71%
11/273,1653,1653,1003,150+1.12%200,4001826億9056万+10.41%
11/263,0853,1503,0503,115+0.97%188,4001806億6066万+9.64%
11/253,0903,1053,0603,085+1.48%201,2001789億2075万+9.09%
11/242,9653,0602,9653,040+5.19%233,8001763億1089万+7.99%
11/202,8752,9152,8602,890+3.03%181,6001676億1134万+3.18%
11/192,8252,8252,7702,805+0.72%135,2001626億8159万+0.43%
11/182,8352,8352,7702,785-1.76%126,6001615億2165万-0.14%
11/172,8852,8852,7952,835-1.73%143,8001644億2150万+1.8%
11/162,8852,9102,8652,885+1.05%86,8001673億2135万+3.78%
11/132,8702,8902,8352,855-0.17%97,4001655億8144万+2.92%
11/122,8802,9002,8452,860+0.18%103,2001658億7143万+3.29%
11/112,7952,8652,7852,855+2.7%143,0001655億8144万+3.29%
11/1015:30 自己株式の取得状況に関するお知らせ
11/102,9352,9502,7552,780-4.14%206,0001612億3167万+0.72%
11/092,8502,9102,8202,900+2.47%219,0001681億9131万+5.11%
11/0615:30 取締役の担当業務の変更に関するお知らせ
11/0615:30 組織変更及び人事異動に関するお知らせ
11/0612:00 2021年3月期通期業績予想の修正に関するお知らせ
11/0612:00 株式会社遺伝子治療研究所との遺伝子治療用製品製造に関する契約締結のお知らせ
11/0612:00 2021年3月期第2四半期決算短信〔日本基準〕(連結)
11/062,8102,8302,7552,830+1.98%173,4001641億3152万+2.83%
11/052,7752,7952,7502,775+1.09%143,4001609億4168万+0.95%
11/042,7402,7502,7002,745+0.92%103,0001592億177万-0.22%
11/022,7502,7602,6952,720-0.18%109,2001577億5185万-1.23%