PBR
2012/10/30～2013/03/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 | 7/1, 株式併合 10→1 |
| 2013 |
| 03/29 | 2,010 | 2,020 | 1,960 | 1,980 | -1.49% | 282,300 | 1820億3566万 | -1% | 9.55 | 1.33 |
| 03/28 | 2,030 | 2,040 | 1,990 | 2,010 | -0.5% | 285,300 | 1847億9378万 | +0.75% | 9.69 | 1.35 |
| 03/27 | 2,040 | 2,040 | 2,000 | 2,020 | -0.98% | 414,500 | 1857億1315万 | +1.61% | 9.74 | 1.36 |
| 03/26 | 2,050 | 2,060 | 2,030 | 2,040 | -0.97% | 660,100 | 1875億5189万 | +2.98% | 9.84 | 1.37 |
| 03/25 | 2,090 | 2,100 | 2,040 | 2,060 | -0.48% | 567,800 | 1893億9064万 | +4.41% | 9.93 | 1.38 |
| 03/22 | 2,100 | 2,110 | 2,070 | 2,070 | -3.72% | 474,500 | 1903億1001万 | +5.56% | 9.98 | 1.39 |
| 03/21 | 2,170 | 2,190 | 2,130 | 2,150 | 0% | 447,400 | 1976億6499万 | +10.26% | 10.37 | 1.44 |
| 03/19 | 2,100 | 2,160 | 2,100 | 2,150 | +2.87% | 346,600 | 1976億6499万 | +11.05% | 10.37 | 1.44 |
| 03/18 | 2,120 | 2,140 | 2,090 | 2,090 | -1.88% | 245,500 | 1921億4875万 | +8.57% | 10.08 | 1.4 |
| 03/15 | 2,100 | 2,140 | 2,090 | 2,130 | +1.43% | 402,500 | 1958億2624万 | +11.17% | 10.27 | 1.43 |
| 03/14 | 2,100 | 2,110 | 2,080 | 2,100 | +0.48% | 316,600 | 1930億6813万 | +10.18% | 10.13 | 1.41 |
| 03/13 | 2,070 | 2,110 | 2,070 | 2,090 | 0% | 555,300 | 1921億4875万 | +10.41% | 10.08 | 1.4 |
| 03/12 | 2,100 | 2,110 | 2,080 | 2,090 | 0% | 513,600 | 1921億4875万 | +11.35% | 10.08 | 1.4 |
| 03/11 | 2,100 | 2,180 | 2,080 | 2,090 | +2.45% | 864,000 | 1921億4875万 | +12.06% | 10.08 | 1.4 |
| 03/08 | 1,990 | 2,060 | 1,990 | 2,040 | +3.55% | 689,700 | 1875億5189万 | +10.15% | 9.84 | 1.37 |
| 03/07 | 1,990 | 2,050 | 1,970 | 1,970 | -0.51% | 786,300 | 1811億1629万 | +6.89% | 9.5 | 1.32 |
| 03/06 | 1,970 | 1,990 | 1,950 | 1,980 | +1.54% | 480,200 | 1820億3566万 | +7.9% | 9.55 | 1.33 |
| 03/05 | 1,920 | 1,990 | 1,910 | 1,950 | +2.63% | 747,300 | 1792億7754万 | +6.91% | 9.4 | 1.31 |
| 03/04 | 1,880 | 1,910 | 1,870 | 1,900 | +1.6% | 540,600 | 1746億8068万 | +4.63% | 9.16 | 1.28 |
| 03/01 | 1,870 | 1,870 | 1,840 | 1,870 | +0.54% | 452,000 | 1719億2257万 | +3.54% | 9.02 | 1.26 |
| 02/28 | 1,830 | 1,860 | 1,810 | 1,860 | +3.33% | 766,900 | 1710億320万 | +3.62% | 8.97 | 1.25 |
| 02/27 | 1,850 | 1,860 | 1,790 | 1,800 | -2.7% | 990,500 | 1654億8696万 | +0.95% | 8.68 | 1.21 |
| 02/26 | 1,810 | 1,870 | 1,810 | 1,850 | -0.54% | 551,000 | 1700億8382万 | +4.23% | 8.92 | 1.24 |
| 02/25 | 1,870 | 1,870 | 1,850 | 1,860 | 0% | 345,800 | 1710億320万 | +5.32% | 8.97 | 1.25 |
| 02/22 | 1,820 | 1,860 | 1,800 | 1,860 | +0.54% | 411,600 | 1710億320万 | +5.8% | 8.97 | 1.25 |
| 02/21 | 1,830 | 1,860 | 1,820 | 1,850 | +0.54% | 394,600 | 1700億8382万 | +5.77% | 8.92 | 1.24 |
| 02/20 | 1,870 | 1,870 | 1,830 | 1,840 | +0.55% | 374,000 | 1691億6445万 | +5.75% | 8.87 | 1.24 |
| 02/19 | 1,850 | 1,870 | 1,820 | 1,830 | -0.54% | 532,000 | 1682億4508万 | +5.54% | 8.83 | 1.23 |
| 02/18 | 1,780 | 1,840 | 1,780 | 1,840 | +3.95% | 474,500 | 1691億6445万 | +6.67% | 8.87 | 1.24 |
| 02/15 | 1,790 | 1,820 | 1,720 | 1,770 | -1.12% | 630,800 | 1627億2885万 | +3.15% | 8.54 | 1.19 |
| 02/14 | 1,790 | 1,820 | 1,770 | 1,790 | -0.56% | 671,200 | 1645億6759万 | +4.8% | 8.63 | 1.2 |
| 02/13 | 1,860 | 1,870 | 1,790 | 1,800 | -4.26% | 557,000 | 1654億8696万 | +5.94% | 8.68 | 1.21 |
| 02/12 | 1,900 | 1,910 | 1,850 | 1,880 | +0.53% | 807,500 | 1728億4194万 | +11.24% | 9.07 | 1.26 |
| 02/08 | 1,850 | 1,890 | 1,830 | 1,870 | +0.54% | 839,200 | 1719億2257万 | +11.31% | 9.02 | 1.26 |
| 02/07 | 1,810 | 1,890 | 1,790 | 1,860 | +4.49% | 1,163,300 | 1710億320万 | +11.51% | 8.97 | 1.25 |
| 02/06 | 1,750 | 1,790 | 1,740 | 1,780 | +4.71% | 574,300 | 1636億4822万 | +7.49% | 8.58 | 1.2 |
| 02/05 | 1,740 | 1,760 | 1,680 | 1,700 | -4.49% | 913,200 | 1562億9324万 | +3.28% | 8.2 | 1.14 |
| 02/04 | 1,790 | 1,800 | 1,760 | 1,780 | 0% | 840,500 | 1636億4822万 | +8.74% | 8.58 | 1.2 |
| 02/01 | 1,830 | 1,830 | 1,740 | 1,780 | -1.66% | 814,400 | 1636億4822万 | +9.54% | 8.58 | 1.2 |
| 01/31 | 1,790 | 1,830 | 1,730 | 1,810 | +2.26% | 1,139,400 | 1664億634万 | +12.14% | 8.73 | 1.22 |
| 01/30 | 1,740 | 1,770 | 1,730 | 1,770 | +3.51% | 642,800 | 1627億2885万 | +10.49% | 8.54 | 1.19 |
| 01/29 | 1,730 | 1,760 | 1,710 | 1,710 | -1.16% | 692,300 | 1572億1262万 | +7.48% | 8.25 | 1.15 |
| 01/28 | 1,680 | 1,740 | 1,670 | 1,730 | +4.22% | 1,415,300 | 1590億5136万 | +9.49% | 8.34 | 1.16 |
| 01/25 | 1,620 | 1,660 | 1,610 | 1,660 | +4.4% | 850,900 | 1526億1575万 | +5.87% | 8.01 | 1.11 |
| 01/24 | 1,560 | 1,600 | 1,560 | 1,590 | +1.92% | 369,900 | 1461億8015万 | +1.99% | 7.67 | 1.07 |
| 01/23 | 1,610 | 1,620 | 1,560 | 1,560 | -3.11% | 563,800 | 1434億2203万 | +0.52% | 7.52 | 1.05 |
| 01/22 | 1,620 | 1,630 | 1,600 | 1,610 | 0% | 634,000 | 1480億1889万 | +4.21% | 7.76 | 1.08 |
| 01/21 | 1,650 | 1,650 | 1,600 | 1,610 | -3.01% | 727,100 | 1480億1889万 | +4.68% | 7.76 | 1.08 |
| 01/18 | 1,670 | 1,680 | 1,650 | 1,660 | +1.22% | 552,200 | 1526億1575万 | +8.43% | 8.01 | 1.11 |
| 01/17 | 1,650 | 1,670 | 1,610 | 1,640 | 0% | 554,300 | 1507億7701万 | +7.68% | 7.91 | 1.1 |
| 01/16 | 1,680 | 1,690 | 1,620 | 1,640 | -1.8% | 721,300 | 1507億7701万 | +8.18% | 7.91 | 1.1 |
| 01/15 | 1,640 | 1,680 | 1,640 | 1,670 | +3.09% | 946,700 | 1535億3513万 | +10.67% | 8.05 | 1.12 |
| 01/11 | 1,630 | 1,640 | 1,610 | 1,620 | +0.62% | 339,600 | 1489億3827万 | +7.86% | 7.81 | 1.09 |
| 01/10 | 1,590 | 1,630 | 1,580 | 1,610 | +2.55% | 551,900 | 1480億1889万 | +7.62% | 7.76 | 1.08 |
| 01/09 | 1,560 | 1,590 | 1,550 | 1,570 | 0% | 475,600 | 1443億4141万 | +5.37% | 7.57 | 1.05 |
| 01/08 | 1,580 | 1,600 | 1,570 | 1,570 | 0% | 519,000 | 1443億4141万 | +5.72% | 7.57 | 1.05 |
| 01/07 | 1,630 | 1,630 | 1,570 | 1,570 | -3.09% | 638,200 | 1443億4141万 | +6.08% | 7.57 | 1.05 |
| 01/04 | 1,640 | 1,650 | 1,620 | 1,620 | +1.89% | 467,000 | 1489億3827万 | +9.76% | 7.81 | 1.09 |
| 2012 |
| 12/28 | 1,600 | 1,640 | 1,590 | 1,590 | +2.58% | 903,300 | - | +8.16% | - | - |
| 12/27 | 1,550 | 1,570 | 1,540 | 1,550 | +1.31% | 641,500 | - | +6.02% | - | - |
| 12/26 | 1,500 | 1,540 | 1,490 | 1,530 | +3.38% | 778,500 | - | +5.08% | - | - |
| 12/25 | 1,500 | 1,510 | 1,470 | 1,480 | +0.68% | 404,400 | - | +2.07% | - | - |
| 12/21 | 1,500 | 1,510 | 1,460 | 1,470 | -2% | 595,100 | - | +1.66% | - | - |
| 12/20 | 1,510 | 1,530 | 1,490 | 1,500 | -1.32% | 708,100 | - | +4.09% | - | - |
| 12/19 | 1,500 | 1,530 | 1,490 | 1,520 | +2.01% | 874,800 | - | +6.15% | - | - |
| 12/18 | 1,460 | 1,510 | 1,450 | 1,490 | +3.47% | 912,900 | - | +4.63% | - | - |
| 12/17 | 1,450 | 1,460 | 1,430 | 1,440 | +1.41% | 492,700 | - | +1.55% | - | - |
| 12/14 | 1,430 | 1,450 | 1,420 | 1,420 | -1.39% | 687,000 | - | +0.42% | - | - |
| 12/13 | 1,440 | 1,460 | 1,430 | 1,440 | +2.13% | 442,100 | - | +1.98% | - | - |
| 12/12 | 1,420 | 1,430 | 1,410 | 1,410 | +0.71% | 362,400 | - | -0.14% | - | - |
| 12/11 | 1,420 | 1,440 | 1,400 | 1,400 | -1.41% | 377,000 | - | -1.06% | - | - |
| 12/10 | 1,470 | 1,480 | 1,420 | 1,420 | -2.07% | 576,500 | - | +0.14% | - | - |
| 12/07 | 1,460 | 1,470 | 1,450 | 1,450 | -0.68% | 240,900 | - | +2.11% | - | - |
| 12/06 | 1,460 | 1,480 | 1,460 | 1,460 | 0% | 415,300 | - | +2.67% | - | - |
| 12/05 | 1,470 | 1,480 | 1,450 | 1,460 | -0.68% | 240,600 | - | +2.67% | - | - |
| 12/04 | 1,470 | 1,480 | 1,450 | 1,470 | -0.68% | 219,600 | - | +3.38% | - | - |
| 12/03 | 1,480 | 1,490 | 1,460 | 1,480 | 0% | 322,100 | - | +4.23% | - | - |
| 11/30 | 1,480 | 1,490 | 1,440 | 1,480 | +1.37% | 363,700 | - | +4.37% | - | - |
| 11/29 | 1,450 | 1,480 | 1,450 | 1,460 | +1.39% | 300,000 | - | +3.11% | - | - |
| 11/28 | 1,470 | 1,490 | 1,440 | 1,440 | -1.37% | 412,700 | - | +1.77% | - | - |
| 11/27 | 1,440 | 1,470 | 1,430 | 1,460 | +0.69% | 495,400 | - | +3.25% | - | - |
| 11/26 | 1,520 | 1,530 | 1,450 | 1,450 | -2.03% | 690,600 | - | +2.69% | - | - |
| 11/22 | 1,420 | 1,480 | 1,420 | 1,480 | +6.47% | 724,700 | - | +4.82% | - | - |
| 11/21 | 1,400 | 1,410 | 1,380 | 1,390 | 0% | 207,200 | - | -1.42% | - | - |
| 11/20 | 1,410 | 1,410 | 1,390 | 1,390 | 0% | 263,800 | - | -1.49% | - | - |
| 11/19 | 1,400 | 1,410 | 1,380 | 1,390 | +0.72% | 348,900 | - | -1.49% | - | - |
| 11/16 | 1,350 | 1,400 | 1,350 | 1,380 | +2.99% | 547,800 | - | -2.06% | - | - |
| 11/15 | 1,300 | 1,350 | 1,290 | 1,340 | +3.88% | 688,900 | - | -4.69% | - | - |
| 11/14 | 1,320 | 1,330 | 1,290 | 1,290 | -2.27% | 487,100 | - | -8.12% | - | - |
| 11/13 | 1,330 | 1,350 | 1,310 | 1,320 | -0.75% | 318,900 | - | -6.12% | - | - |
| 11/12 | 1,330 | 1,340 | 1,320 | 1,330 | -0.75% | 358,300 | - | -5.41% | - | - |
| 11/09 | 1,350 | 1,360 | 1,340 | 1,340 | -2.19% | 563,100 | - | -4.69% | - | - |
| 11/08 | 1,430 | 1,430 | 1,360 | 1,370 | -5.52% | 601,700 | - | -2.42% | - | - |
| 11/07 | 1,490 | 1,490 | 1,420 | 1,450 | -1.36% | 711,100 | - | +3.5% | - | - |
| 11/06 | 1,470 | 1,480 | 1,460 | 1,470 | -0.68% | 145,400 | - | +5.53% | - | - |
| 11/05 | 1,460 | 1,480 | 1,460 | 1,480 | 0% | 119,500 | - | +6.94% | - | - |
| 11/02 | 1,470 | 1,490 | 1,460 | 1,480 | 0% | 416,800 | - | +7.56% | - | - |
| 11/01 | 1,480 | 1,500 | 1,460 | 1,480 | +0.68% | 429,900 | - | +8.19% | - | - |
| 10/31 | 1,470 | 1,480 | 1,440 | 1,470 | +1.38% | 508,600 | - | +8.01% | - | - |
| 10/30 | 1,430 | 1,470 | 1,430 | 1,450 | +0.69% | 789,900 | - | +6.85% | - | - |
