PBR

2020/07/22~2020/12/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/182,6052,6372,6012,625-0.11%372,8002497億8687万+0.04%18.780.78
12/172,6302,6452,6042,628-0.68%373,1002500億7234万+0.11%18.80.78
12/162,6682,6842,6402,646-0.23%356,0002517億8516万+0.65%18.930.79
12/152,6382,6772,6352,652-0.79%308,8002523億5610万+0.91%18.970.79
12/142,6702,7102,6682,673-0.34%229,7002543億5440万+1.83%19.120.79
12/112,6832,7092,6542,682-0.22%262,1002552億1081万+2.29%19.180.8
12/102,6592,7222,6532,688+0.6%341,9002557億8175万+2.75%19.230.8
12/092,6002,6802,5902,672+2.41%277,9002542億5924万+2.34%19.110.79
12/082,6002,6222,5762,609-0.04%209,4002482億6436万+0.08%18.660.78
12/072,6842,6842,6102,610-1.17%319,7002483億5951万+0.23%18.670.78
12/042,6102,6442,6092,641+0.19%183,7002513億938万+1.46%18.890.78
12/032,6402,6592,6242,636-0.86%275,2002508億3359万+1.31%18.850.78
12/022,6512,6682,6282,659+0.68%346,7002530億2220万+2.15%19.020.79
12/012,5752,6502,5702,641+2.88%351,6002513億938万+1.46%18.890.78
11/302,6292,6382,5302,567-1.08%922,6002442億6777万-1.42%18.360.76
11/272,6082,6162,5822,595+0.19%343,4002469億3216万-0.5%18.560.77
11/262,6222,6252,5822,590-1.89%305,2002464億5638万-0.84%18.530.77
11/252,6302,6752,6252,640+2.52%406,9002512億1422万+1.03%18.880.78
11/242,6102,6102,5752,575+0.39%372,1002450億2902万-1.49%18.420.77
11/202,5442,5682,5392,565-0.27%274,9002440億7745万-1.95%18.350.76
11/192,5822,5952,5452,572+0.04%349,3002447億4355万-1.83%18.40.76
11/182,5732,5892,5382,571-1.04%396,6002446億4840万-2.02%18.390.76
11/172,6012,6172,5592,598-1.18%419,6002472億1763万-1.18%18.580.77
11/162,6052,6392,6022,629+0.15%322,4002501億6750万-0.11%18.80.78
11/132,6582,6622,6192,625-1.8%375,3002497億8687万-0.3%18.780.78
11/122,6912,6982,6512,673-1.15%293,8002543億5440万+1.44%19.120.79
11/112,7152,7172,6772,704+2.35%421,9002573億426万+2.66%19.340.8
11/102,6402,6722,6122,642+2.4%320,0002514億454万+0.38%18.90.79
11/092,6092,6132,5722,580+0.23%320,8002455億481万-1.98%18.450.77
11/062,5462,5842,5352,574+1.14%181,0002449億3387万-2.2%18.410.76
11/052,5532,5612,5202,545-1.05%355,2002421億7432万-3.34%18.20.76
11/042,5822,5982,5562,572+0.67%217,9002447億4355万-2.54%18.40.76
11/022,5622,5872,5382,555+0.75%276,9002431億2588万-3.37%18.280.76
10/302,5962,5962,5252,536-2.46%313,6002413億1790万-4.16%18.140.75
10/292,5802,6112,5612,600-0.5%175,4002474億795万-1.85%18.60.77
10/282,6262,6372,5962,613-1.47%212,8002486億4499万-1.4%18.690.78
10/272,6512,6602,6172,652-0.04%189,3002523億5610万-0.08%18.970.79
10/262,6452,6732,6362,653-0.41%142,8002524億5126万-0.08%18.980.79
10/232,6962,7052,6402,664-0.49%216,8002534億9799万+0.19%19.060.79
10/222,6942,7002,6762,677-0.34%175,6002547億3503万+0.53%19.150.8
10/212,6522,6912,6392,686+1.94%245,0002555億9144万+0.71%19.210.8
10/202,6352,6512,6232,635-1.05%187,5002507億3844万-1.24%18.850.78
10/192,6392,6772,6312,663+1.33%177,5002534億283万-0.19%19.050.79
10/162,6302,6642,6182,628-0.98%184,8002500億7234万-1.39%18.80.78
10/152,6792,6902,6472,654-0.79%172,2002525億4642万-0.3%18.980.79
10/142,6412,6752,6362,675-0.19%189,1002545億4471万+0.68%19.130.79
10/132,6702,6852,6512,680+0.11%156,0002550億2050万+1.13%19.170.8
10/122,6502,6772,6402,677+0.68%119,3002547億3503万+1.29%19.150.8
10/092,6812,6942,6502,659-0.45%252,8002530億2220万+0.87%19.020.79
10/082,6712,7042,6602,671+0.64%307,7002541億6409万+1.64%19.110.79
10/072,6152,6592,6152,654-0.3%307,9002525億4642万+1.22%18.980.79
10/062,6502,6692,6482,662+1.14%191,3002533億767万+1.76%19.040.79
10/052,5912,6472,5702,632+2.33%270,1002504億5297万+0.8%18.830.78
10/022,6312,6492,5572,572-1.76%475,4002447億4355万-1.3%18.40.76
09/302,6772,6772,6182,618-2.31%369,5002491億2077万+0.54%18.730.78
09/292,6932,6982,6522,680-0.74%224,2002550億2050万+3.16%19.170.8
09/282,6682,7002,6412,700+3.01%388,5002569億2364万+4.21%19.310.8
09/252,6512,6562,6072,621+0.73%264,2002494億624万+1.43%18.750.78
09/242,6252,6292,5932,602-0.95%269,5002475億9826万+0.85%18.610.77
09/232,6502,6592,5972,627-3.06%322,7002499億7718万+1.98%18.790.78
09/182,7092,7192,6882,710+1.16%456,0002578億7520万+5.37%19.380.81
09/172,7172,7252,6752,679-2.33%336,9002549億2534万+4.32%19.160.8
09/162,7472,7872,7262,743-0.72%344,3002610億1538万+6.86%19.620.82
09/152,7702,7802,7392,763-1.04%300,4002629億1852万+7.89%19.760.82
09/142,7352,7922,7222,792+3.75%288,1002656億7807万+9.32%19.970.83
09/112,6712,7082,6492,691+1.36%529,9002560億6722万+5.53%19.250.8
09/102,5902,6572,5862,655+2.55%383,9002526億4158万+4.12%18.990.79
09/092,5182,5952,5062,589+1.29%367,0002463億6122万+1.45%18.520.77
09/082,5252,5562,5172,556+1.75%201,3002432億2104万0%18.280.76
09/072,4842,5252,4832,512+0.6%267,1002390億3414万-1.72%17.970.75
09/042,4842,4992,4642,497-0.99%289,5002376億678万-2.35%17.860.74
09/032,5312,5422,4972,522+1.61%400,9002399億8571万-1.56%18.040.75
09/022,5062,5212,4562,482+0.08%441,3002361億7943万-3.39%17.750.74
09/012,5002,5012,4612,480-1.7%382,0002359億8912万-3.84%17.740.74
08/312,5282,5572,5232,523+0.96%275,3002400億8086万-2.51%18.050.75
08/282,5242,5682,4852,499-0.95%496,7002377億9710万-3.74%17.870.74
08/272,5282,5462,5152,523+0.12%224,9002400億8086万-3.15%18.050.75
08/262,5102,5222,4982,520+0.12%172,3002397億9539万-3.6%18.030.75
08/252,5152,5272,4902,517+1.99%322,3002395億992万-3.93%180.75
08/242,4832,4892,4592,468-1.56%250,3002348億4723万-6.12%17.650.73
08/212,5382,5592,5042,507-0.87%264,7002385億5835万-5.07%17.930.75
08/202,4852,5472,4822,529+0.84%468,9002406億5181万-4.57%18.090.75
08/192,4962,5222,4792,508+0.48%245,9002386億5351万-5.68%17.940.75
08/182,5392,5432,4952,496-2.04%348,0002375億1163万-6.34%17.850.74
08/172,5932,6092,5482,548-1.7%295,1002424億5979万-4.64%18.230.76
08/142,6382,6492,5862,592-2.34%375,7002466億4669万-3.18%18.540.77
08/132,6502,6842,6212,654+1.72%413,1002525億4642万-0.93%18.980.79
08/122,5932,6092,5632,609+0.62%539,5002482億6436万-2.79%18.660.78
08/112,6972,7282,5622,593-2.85%753,5002467億4185万-3.5%18.550.77
08/072,7022,7102,6642,669-1.44%201,7002539億7377万-0.85%19.090.79
08/062,6782,7162,6702,708+0.52%125,6002576億8489万+0.56%19.370.8
08/052,6832,7032,6552,694+0.22%194,1002563億5269万+0.04%19.270.8
08/042,6202,6902,6192,688+4.67%270,5002557億8175万-0.07%19.230.8
08/032,5612,6042,5572,568+1.46%248,5002443億6292万-4.61%18.370.76
07/312,6012,6042,5292,531-3.87%344,7002408億4212万-6.19%18.10.75
07/302,7002,7002,6272,633-2.19%237,8002505億4812万-2.7%18.830.78
07/292,6992,7212,6912,692-0.85%246,5002561億6238万-0.74%19.260.8
07/282,7372,7522,7042,715-0.48%281,5002583億5099万+0.04%19.420.81
07/272,6922,7292,6692,728+0.52%361,2002595億8803万+0.48%19.510.81
07/222,7272,7562,7142,714-0.44%173,7002582億5583万-0.11%19.410.81