PER

2019/01/22~2019/06/20

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/202,8352,8352,7912,821-0.21%287,6002684億3762万+2.43%11.360.85
06/192,8042,8432,7962,827+2.06%288,0002690億856万+2.73%11.390.86
06/182,7902,8072,7622,770-0.47%221,8002635億8462万+0.73%11.160.84
06/172,7902,7982,7682,783-0.96%228,7002648億2166万+1.02%11.210.84
06/142,8072,8232,7872,810-0.18%307,9002673億9090万+1.81%11.320.85
06/132,8322,8502,7802,815-0.71%347,1002678億6668万+1.77%11.340.85
06/122,8432,8592,8262,835+0.14%302,4002697億6982万+2.2%11.420.86
06/112,8022,8572,7962,831+1.65%382,5002693億8919万+1.76%11.40.86
06/102,7932,8002,7632,785+1.09%293,9002650億1197万-0.43%11.220.84
06/072,7552,7662,7352,755+1.59%310,3002621億5727万-2.17%11.10.83
06/062,7102,7302,7072,712-0.59%258,9002580億6552万-4.41%10.920.82
06/052,7152,7482,7132,728+2.36%541,7002595億8803万-4.62%10.990.83
06/042,5962,6662,5882,665+1.91%511,6002535億9314万-7.59%10.730.81
06/032,6002,6302,5872,615-1.13%647,2002488億3530万-10.14%10.530.79
05/312,7082,7122,6452,645-3.68%831,4002516億9001万-10.03%10.650.8
05/302,6832,7652,6762,746+1.78%556,5002613億85万-7.45%11.060.83
05/292,7342,7362,6752,698-3.09%788,8002567億3332万-9.89%10.870.82
05/282,7562,7842,7452,784+1.75%479,8002649億1682万-7.91%11.210.84
05/272,7502,7592,7272,736-0.15%337,9002603億4928万-10.32%11.020.83
05/242,7002,7642,6842,740+0.48%567,7002607億2991万-10.98%11.040.83
05/232,7212,7412,7152,727-1.02%339,6002594億9287万-12.17%10.980.83
05/222,7562,7782,7442,755+0.22%366,0002621億5727万-12.07%11.10.83
05/212,7102,7592,7032,749-0.33%550,6002615億8632万-13.06%11.070.83
05/202,7612,7812,7392,758-0.07%583,7002624億4274万-13.6%11.110.83
05/172,7662,7792,7042,760-0.14%897,9002626億3305万-14.34%11.120.84
05/162,7902,7962,7072,764-0.72%792,0002630億1368万-14.95%11.130.84
05/152,8972,9362,7602,784-3.57%837,6002649億1682万-15.04%11.210.84
05/142,8002,8872,7912,887-0.99%616,9002747億1798万-12.54%11.630.87
05/132,9552,9582,9052,916-1.88%373,6002774億7753万-12.17%11.750.88
05/102,9753,0102,9482,972-0.93%678,0002828億631万-10.83%11.970.9
05/093,0203,0252,9723,000-1.64%576,4002854億7071万-10.29%12.080.91
05/083,1353,1453,0403,050-4.39%647,5002902億2855万-9.17%12.280.92
05/073,3253,3303,1903,190-2%410,3003035億5052万-5.26%12.850.97
04/263,2503,2653,2303,255-0.91%264,9003097億3572万-3.36%13.110.99
04/253,2803,3053,2603,285-0.15%221,8003125億9042万-2.58%13.230.99
04/243,3653,3703,2753,290-1.05%314,2003130億6621万-2.49%13.251
04/233,3403,3603,3203,325-0.15%268,0003163億9670万-1.51%13.391.01
04/223,3703,3703,3203,330-0.45%204,2003168億7249万-1.45%13.411.01
04/193,3603,3653,3353,345+0.6%163,4003182億9984万-1.04%13.471.01
04/183,4103,4353,3253,325-2.78%297,4003163億9670万-1.63%13.391.01
04/173,4203,4503,4053,420-0.15%230,8003254億3661万+1.09%13.781.04
04/163,4603,4753,4253,425-1.58%253,5003259億1239万+1.18%13.81.04
04/153,5303,5453,4803,480+2.05%321,2003311億4602万+2.78%14.021.05
04/123,4103,4203,3853,410-0.44%226,0003244億8504万+0.74%13.731.03
04/113,4353,4503,4153,425-0.29%162,6003259億1239万+1%13.81.04
04/103,4303,4553,4153,435-1.01%192,3003268億6396万+1.12%13.841.04
04/093,4753,4953,4553,470-0.72%209,0003301億9445万+1.94%13.981.05
04/083,5153,5203,4803,495-0.57%231,7003325億7337万+2.49%14.081.06
04/053,4803,5253,4703,515+1.88%259,0003344億7651万+3.05%14.161.06
04/043,4353,4753,4253,450+0.44%202,8003282億9131万+1.11%13.91.04
04/033,3953,4403,3953,435+1.33%212,9003268億6396万+0.56%13.841.04
04/023,4403,4403,3853,390+0.59%312,8003225億8190万-0.94%13.651.03
04/013,3003,3753,2853,370+4.17%395,0003206億7876万-1.75%13.571.02
03/293,2753,2953,2253,235-0.77%255,8003078億3258万-5.93%13.030.98
03/283,2953,3003,2553,260-2.1%295,8003102億1150万-5.59%13.130.99
03/273,2803,3353,2703,330+1.37%387,0003168億7249万-3.9%13.411.01
03/263,2353,2903,2103,285+2.02%519,1003125億9042万-5.44%13.230.99
03/253,2753,2753,1703,220-3.74%590,0003064億523万-7.6%12.970.97
03/223,3553,3553,3103,345+0.3%357,5003182億9984万-4.24%13.471.01
03/203,3353,3453,3203,335-0.6%319,9003173億4827万-4.55%13.431.01
03/193,3953,3953,3503,355-1.03%172,5003192億5141万-4.09%13.511.02
03/183,3953,3953,3503,390+1.04%237,4003225億8190万-3.12%13.651.03
03/153,3503,3753,3303,355+0.6%379,1003192億5141万-4.01%13.511.02
03/143,4053,4103,3303,335-2.2%356,1003173億4827万-4.71%13.431.01
03/133,4303,4553,3953,410-2.01%320,0003244億8504万-2.77%13.731.03
03/123,5003,5153,4703,480+0.87%345,4003311億4602万-0.91%14.021.05
03/113,4353,4603,4153,450+0.15%276,0003282億9131万-1.77%13.91.04
03/083,5303,5353,4353,445-3.09%378,9003278億1553万-1.94%13.881.04
03/073,5603,5803,5403,555-0.97%273,1003382億8279万+1.17%14.321.08
03/063,6203,6303,5853,590-0.28%246,6003416億1328万+2.28%14.461.09
03/053,5953,6103,5753,600-0.69%286,0003425億6485万+2.68%14.51.09
03/043,6003,6353,5803,625+3.13%399,6003449億4377万+3.57%14.61.1
03/013,5403,5453,4803,515-0.71%348,3003344億7651万+0.57%14.161.06
02/283,5653,5753,5203,540-0.14%285,4003368億5544万+1.35%14.261.07
02/273,5753,5953,5303,545-1.25%266,3003373億3122万+1.55%14.281.07
02/263,5703,6153,5503,590-0.14%325,8003416億1328万+2.92%14.461.09
02/253,6003,6253,5803,595+0.42%333,9003420億8906万+3.16%14.481.09
02/223,5653,5903,5503,580-0.42%284,7003406億6171万+2.9%14.421.08
02/213,5953,6153,5703,595+1.13%392,7003420億8906万+3.51%14.481.09
02/203,5703,6153,5503,5550%322,4003382億8279万+2.6%14.321.08
02/193,5253,5803,5153,555-0.14%242,9003382億8279万+2.75%14.321.08
02/183,4953,5753,4903,560+3.79%515,5003387億5857万+3.07%14.341.08
02/153,3153,4753,3103,430+1.78%478,2003263億8818万-0.46%13.821.04
02/143,4203,4553,3503,370-1.61%592,1003206億7876万-2.15%13.571.02
02/133,4203,4253,3853,425+1.33%234,4003259億1239万-0.46%13.81.04
02/123,3353,4053,3103,380+2.42%297,6003216億3033万-1.69%13.611.02
02/083,4003,4153,2853,300-4.9%436,2003140億1778万-3.87%13.291
02/073,5353,5353,4503,470-1.42%172,5003301億9445万+0.99%13.981.05
02/063,5503,5503,5053,5200%200,4003349億5230万+2.44%14.181.07
02/053,4803,5253,4653,520+0.72%234,6003349億5230万+2.71%14.181.07
02/043,5003,5103,4753,495+0.87%178,3003325億7337万+2.31%14.081.06
02/013,4753,5003,4303,465-0.57%293,9003297億1867万+1.61%13.961.05
01/313,5053,5253,4703,485+1.31%323,5003316億2181万+2.32%14.041.05
01/303,5103,5103,4303,440-1.29%383,1003273億3974万+1%13.861.04
01/293,4753,4953,4453,485+0.72%416,0003316億2181万+2.26%14.041.05
01/283,4953,5103,4453,460-1.28%291,4003292億4288万+1.53%13.941.05
01/253,4753,5303,4603,505+1.3%285,9003335億2494万+2.76%14.121.06
01/243,4353,4653,4103,460-0.57%276,9003292億4288万+1.38%13.941.05
01/233,4403,4953,4203,480+0.14%306,4003311億4602万+1.93%14.021.05
01/223,5203,5453,4603,475-1%212,1003306億7024万+1.97%141.05