PER

2019/08/05~2019/12/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/303,0603,0653,0353,035-0.98%199,0002888億120万-0.26%12.220.92
12/273,0503,0753,0403,065-0.49%279,8002916億5591万+0.79%12.350.93
12/263,0553,0803,0553,080+0.82%206,1002930億8326万+1.42%12.410.93
12/253,1003,1003,0503,055-0.65%217,5002907億434万+0.76%12.30.92
12/243,0803,0853,0653,075+0.65%158,4002926億747万+1.52%12.390.93
12/233,0503,0603,0353,055-0.33%171,6002907億434万+0.96%12.30.92
12/203,0953,1103,0653,065-1.61%293,1002916億5591万+1.39%12.350.93
12/193,0703,1153,0703,115+0.81%146,5002964億1375万+2.98%12.550.94
12/183,1103,1253,0603,090+0.65%284,4002940億3483万+2.12%12.450.94
12/173,1203,1403,0703,070-0.65%382,8002921億3169万+1.29%12.370.93
12/163,1503,1553,0903,090-1.9%216,7002940億3483万+1.71%12.450.94
12/133,1703,1803,1453,150+1.78%450,4002997億4424万+3.48%12.690.95
12/123,0903,1153,0903,095+0.65%358,3002945億1061万+1.51%12.470.94
12/113,0503,1003,0403,075+0.49%407,6002926億747万+0.69%12.390.93
12/103,0503,0803,0353,060+1.66%510,5002911億8012万-0.03%12.330.93
12/093,0303,0552,9953,010+1.07%503,9002864億2228万-1.89%12.120.91
12/063,0053,0152,9772,978-0.37%384,0002833億7726万-3.06%11.990.9
12/052,9953,0252,9862,989+0.84%495,6002844億2398万-2.92%12.040.9
12/042,9722,9832,9632,964-1.07%357,5002820億4506万-3.92%11.940.9
12/032,9703,0102,9512,996-0.07%326,4002850億9008万-3.14%12.070.91
12/022,9883,0152,9832,998+0.94%268,4002852億8039万-3.26%12.080.91
11/292,9852,9902,9632,970-0.9%330,5002826億1600万-4.35%11.960.9
11/283,0353,0352,9822,997-0.76%299,1002851億8524万-3.66%12.070.91
11/273,0203,0352,9993,020+1.62%246,3002873億7385万-3.08%12.160.91
11/263,0253,0352,9722,972-0.7%405,2002828億631万-4.74%11.970.9
11/252,9983,0102,9832,993+1.08%288,6002848億461万-4.22%12.060.91
11/222,9792,9962,9502,961-0.17%278,3002817億5959万-5.4%11.930.9
11/212,9582,9762,9222,966-0.13%354,0002822億3537万-5.42%11.950.9
11/203,0003,0202,9702,970-0.83%572,7002826億1600万-5.47%11.960.9
11/192,9953,0352,9692,995+0.07%483,2002849億9492万-4.77%12.060.91
11/183,1003,1002,9892,993-4.07%538,2002848億461万-4.83%12.060.91
11/153,1103,1403,0753,1200%426,6002968億8954万-0.73%12.570.94
11/143,1903,2103,0853,120-3.11%490,0002968億8954万-0.54%12.570.94
11/133,2253,2553,2103,220-0.62%268,3003064億523万+2.84%12.970.97
11/123,2353,2503,2203,240-0.46%263,8003083億836万+3.85%13.050.98
11/113,2703,2803,2453,255-0.15%200,4003097億3572万+4.66%13.110.99
11/083,2903,2903,2453,260+1.09%375,6003102億1150万+5.09%13.130.99
11/073,2353,2453,2103,225-0.62%174,6003068億8101万+4.27%12.990.98
11/063,2603,2603,2153,245+0.31%213,4003087億8415万+5.22%13.070.98
11/053,1903,2353,1853,235+3.35%328,7003078億3258万+5.2%13.030.98
11/013,0953,1353,0853,1300%257,2002978億4110万+2.02%12.610.95
10/313,1253,1453,0903,130-0.32%298,6002978億4110万+2.19%12.610.95
10/303,1503,1703,1203,140-1.1%341,1002987億9267万+2.65%12.650.95
10/293,1703,1903,1553,175+0.95%278,8003021億2317万+3.96%12.790.96
10/283,1353,1653,1353,145+0.16%267,2002992億6846万+3.18%12.670.95
10/253,1303,1503,1053,1400%302,3002987億9267万+3.15%12.650.95
10/243,1353,1453,1053,140+0.8%271,1002987億9267万+3.32%12.650.95
10/233,1203,1203,0853,115+0.32%266,8002964億1375万+2.57%12.550.94
10/213,0853,1153,0753,105-0.32%218,9002954億6218万+2.27%12.510.94
10/183,1303,1453,0853,115+0.16%264,9002964億1375万+2.7%12.550.94
10/173,1253,1353,0903,110-0.32%218,3002959億3797万+2.81%12.530.94
10/163,1503,1603,1103,120+0.32%250,1002968億8954万+3.52%12.570.94
10/153,1353,1503,1003,110+1.97%241,1002959億3797万+3.56%12.530.94
10/113,0153,0652,9913,050+2.28%294,6002902億2855万+1.94%12.280.92
10/102,9762,9852,9352,982+1.36%177,6002837億5788万+0.07%12.010.9
10/092,9262,9442,8942,942-1.24%335,7002799億5161万-1.01%11.850.89
10/082,9763,0102,9722,979+0.71%253,5002834億7241万+0.44%120.9
10/072,9722,9952,9432,958-0.24%236,6002814億7412万-0.03%11.910.9
10/042,9622,9682,9292,965-0.3%235,8002821億4022万+0.68%11.940.9
10/032,9813,0052,9652,974-2.49%292,5002829億9663万+1.47%11.980.9
10/023,0053,0603,0053,050+0.16%235,4002902億2855万+4.6%12.280.92
10/012,9903,0752,9903,045+1.57%282,0002897億5277万+5.15%12.260.92
09/303,0203,0202,9852,998-0.89%323,6002852億8039万+4.13%12.080.91
09/273,0453,0552,9903,025-0.66%200,8002878億4963万+5.55%12.180.92
09/263,0653,0903,0353,045+1.16%291,8002897億5277万+6.8%12.260.92
09/253,0103,0202,9663,010-0.82%200,7002864億2228万+6.02%12.120.91
09/243,0103,0503,0003,035+0.33%188,7002888億120万+7.4%12.220.92
09/203,0353,0402,9983,025+0.33%343,4002878億4963万+7.61%12.180.92
09/192,9823,0552,9823,015-0.99%336,3002868億9806万+7.79%12.140.91
09/183,0053,0502,9693,045+1%359,5002897億5277万+9.3%12.260.92
09/173,0603,0602,9843,015-2.74%446,4002868億9806万+8.81%12.140.91
09/133,1303,1303,0803,100+0.98%573,5002949億8640万+12.28%12.490.94
09/123,0853,1103,0603,070+1.32%519,9002921億3169万+11.76%12.370.93
09/112,9513,0402,9483,030+3.77%525,2002883億2541万+10.87%12.20.92
09/102,8822,9252,8732,920+2.67%337,7002778億5815万+7.31%11.760.88
09/092,8502,8532,8252,844+0.14%217,2002706億2623万+4.79%11.460.86
09/062,8392,8462,8152,840+0.28%325,0002702億4560万+4.68%11.440.86
09/052,7812,8372,7782,832+2.31%463,4002694億8435万+4.27%11.410.86
09/042,7602,7762,7462,768-0.43%303,1002633億9431万+1.73%11.150.84
09/032,7732,7982,7732,7800%289,4002645億3619万+1.87%11.20.84
09/022,7962,8002,7692,780-1%425,0002645億3619万+1.68%11.20.84
08/302,7232,8112,7232,808+7.59%903,2002672億58万+2.44%11.310.85
08/292,6202,6242,5852,610+0.04%223,8002483億5951万-4.99%10.510.79
08/282,6052,6352,6032,609+0.5%208,7002482億6436万-5.51%10.510.79
08/272,5872,6122,5822,596+1.8%285,4002470億2732万-6.42%10.460.79
08/262,5552,5642,5342,550-3.19%375,4002426億5010万-8.44%10.270.77
08/232,6702,6722,6282,634-1.27%375,4002506億4328万-5.89%10.610.8
08/222,6802,6802,6532,668+0.41%317,1002538億7861万-4.88%10.750.81
08/212,6762,6852,6512,657-2.53%253,6002528億3189万-5.58%10.70.8
08/202,6842,7262,6762,726+1.56%320,9002593億9772万-3.4%10.980.83
08/192,7192,7202,6842,684+0.52%251,1002554億113万-5.02%10.810.81
08/162,6542,6772,6392,670-0.6%296,9002540億6893万-5.72%10.750.81
08/152,6472,6862,6402,686-1.5%296,3002555億9144万-5.36%10.820.81
08/142,7292,7522,6962,727+1.79%372,7002594億9287万-4.11%10.980.83
08/132,7202,7542,6662,679-2.79%441,5002549億2534万-6.03%10.790.81
08/092,7822,7842,7212,756+0.07%358,1002622億5242万-3.6%11.10.83
08/082,7002,8142,6822,754+1.18%668,7002620億6211万-3.91%11.090.83
08/072,7082,7352,6942,722-0.37%321,0002590億1709万-5.19%10.960.82
08/062,6352,7482,6252,732-0.11%388,8002599億6866万-5.07%110.83
08/052,7202,7392,6912,735-2.88%504,9002602億5413万-5.2%11.020.83