PER

2019/11/13~2020/04/10

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
04/102,4332,4422,3782,429+1.93%326,0002311億3611万+9.17%17.370.72
04/092,3672,3932,3502,383+0.68%195,6002267億5890万+6.77%17.050.71
04/082,3342,3952,3032,367+2.78%372,7002252億3639万+5.72%16.930.7
04/072,3042,3382,2422,303+0.96%400,3002191億4634万+2.49%16.470.68
04/062,2042,3042,1772,281+2.93%343,7002170億5289万+0.97%16.320.68
04/032,1762,2592,1762,216+1.37%337,1002108億6769万-2.38%15.850.66
04/022,1902,2542,1702,186-1.44%370,4002080億1299万-4.5%15.640.65
04/012,2932,3462,1852,218-7.31%473,0002110億5801万-4.07%15.860.66
03/312,4532,4792,3502,393-3.47%407,9002277億1047万+2.44%17.120.71
03/302,3992,4812,3562,479+0.53%361,3002358億9396万+5.18%17.730.74
03/272,3702,4662,3472,466+10.48%624,5002346億5692万+3.83%17.640.73
03/262,3032,3192,2212,232-4.21%399,5002123億9020万-6.77%15.970.66
03/252,3272,3452,2302,330+12.18%660,4002217億1558万-3.88%16.670.69
03/242,0102,0811,9842,077+4.85%472,4001976億4088万-15.29%14.860.62
03/232,0052,0301,9031,981-2.03%774,1001885億582万-20.57%14.170.59
03/191,9222,0361,8952,022+8.24%682,8001924億725万-20.17%14.460.6
03/181,9371,9821,8641,868-2.15%662,7001777億5309万-27.29%13.360.56
03/171,8541,9631,8331,909-1.14%838,9001816億5452万-26.94%13.650.57
03/162,0042,0911,9141,931-2.82%573,8001837億4798万-27.3%13.810.57
03/131,9102,0611,8841,987-6.32%946,0001890億7676万-26.38%14.210.59
03/122,1772,1902,0912,121-5.78%729,0002018億2779万-22.48%15.170.63
03/112,3282,3512,2512,251-4.01%664,4002141億9819万-18.62%16.10.67
03/102,2982,3652,2202,345-0.47%439,9002231億4293万-16.01%16.770.7
03/092,3932,4092,3162,356-5.53%460,6002241億8966万-16.31%16.850.7
03/062,5482,5502,4712,494-4.04%339,3002373億2131万-12.06%17.840.74
03/052,6082,6162,5572,599+1.13%314,7002473億1279万-8.9%18.590.77
03/042,5412,5992,5332,5700%328,5002445億5324万-10.33%18.380.76
03/032,6282,6472,5702,570-1.15%491,1002445億5324万-10.76%18.380.76
03/022,5192,6212,5022,600+1.6%671,7002474億795万-10.28%18.60.77
02/282,5792,6062,5382,559-4.3%542,8002435億651万-12.18%18.30.76
02/272,7382,7402,6512,674-3.57%510,2002544億4956万-8.83%19.130.79
02/262,7692,7762,7282,773-1.63%380,5002638億7009万-5.9%19.830.82
02/252,7942,8532,7872,819-3.09%382,1002682億4731万-4.7%20.160.84
02/212,9172,9532,9052,909-0.61%266,9002768億1143万-1.92%20.810.86
02/202,9422,9652,9122,927-0.68%365,2002785億2425万-1.38%20.940.87
02/192,9682,9682,9242,947-1.14%303,8002804億2739万-0.77%21.080.88
02/182,9983,0052,9342,981-1.78%389,1002836億6273万+0.27%21.320.89
02/173,0803,1003,0103,035-2.88%438,7002888億120万+2.09%21.710.9
02/142,9263,1302,9073,125+6.18%576,4002973億6532万+5.15%22.350.93
02/132,9452,9542,9152,943+0.03%179,2002800億4676万-0.78%21.050.87
02/122,9722,9722,9202,942-0.61%249,8002799億5161万-0.98%21.040.87
02/102,9152,9762,9152,960-0.67%202,2002816億6443万-0.47%21.170.88
02/072,9932,9972,9582,980-0.67%246,3002835億6757万+0.1%21.320.89
02/062,9963,0302,9913,000+2.67%372,4002854億7071万+0.64%21.460.89
02/052,9002,9362,8832,922+1.74%257,5002780億4847万-2.08%20.90.87
02/042,8532,8752,8312,872-0.49%407,2002732億9062万-3.91%20.540.85
02/032,8532,8952,8522,886-1.23%226,0002746億2282万-3.7%20.640.86
01/312,9102,9402,9082,922+1.14%193,1002780億4847万-2.73%20.90.87
01/302,9152,9202,8752,889-1.26%261,4002749億829万-4.02%20.660.86
01/292,8922,9262,8782,926+0.52%277,9002784億2910万-3.08%20.930.87
01/282,8822,9222,8712,911-0.58%265,7002770億174万-3.77%20.820.87
01/272,9802,9902,9242,928-3.05%366,1002786億1941万-3.43%20.940.87
01/243,0303,0303,0153,020+0.67%168,2002873億7385万-0.59%21.60.9
01/233,0053,0152,9883,000-1.32%183,0002854億7071万-1.41%21.460.89
01/222,9953,0452,9913,040+1%162,8002892億7698万-0.23%21.740.9
01/213,0303,0303,0003,010-1.15%165,1002864億2228万-1.28%21.530.89
01/203,0203,0553,0203,045+0.83%152,0002897億5277万-0.2%21.780.9
01/172,9883,0202,9773,020+1.82%187,1002873億7385万-0.95%21.60.9
01/162,9862,9892,9542,966-0.7%281,7002822億3537万-2.66%21.220.88
01/152,9923,0152,9782,987-1.09%346,4002842億3367万-2%21.370.89
01/143,0003,0202,9903,020+1.51%331,9002873億7385万-0.89%21.60.9
01/103,0203,0202,9702,975-1.33%323,4002830億9178万-2.36%21.280.88
01/093,0203,0403,0103,015+1.82%247,1002868億9806万-1.05%21.570.9
01/083,0303,0302,9362,961-3.86%520,4002817億5959万-2.79%21.180.88
01/073,0303,0803,0253,080+1.99%336,2002930億8326万+1.08%22.030.92
01/063,0003,0352,9963,020-0.49%438,0002873億7385万-0.82%21.60.9
2019
12/303,0603,0653,0353,035-0.98%199,0002888億120万-0.26%12.220.92
12/273,0503,0753,0403,065-0.49%279,8002916億5591万+0.79%12.350.93
12/263,0553,0803,0553,080+0.82%206,1002930億8326万+1.42%12.410.93
12/253,1003,1003,0503,055-0.65%217,5002907億434万+0.76%12.30.92
12/243,0803,0853,0653,075+0.65%158,4002926億747万+1.52%12.390.93
12/233,0503,0603,0353,055-0.33%171,6002907億434万+0.96%12.30.92
12/203,0953,1103,0653,065-1.61%293,1002916億5591万+1.39%12.350.93
12/193,0703,1153,0703,115+0.81%146,5002964億1375万+2.98%12.550.94
12/183,1103,1253,0603,090+0.65%284,4002940億3483万+2.12%12.450.94
12/173,1203,1403,0703,070-0.65%382,8002921億3169万+1.29%12.370.93
12/163,1503,1553,0903,090-1.9%216,7002940億3483万+1.71%12.450.94
12/133,1703,1803,1453,150+1.78%450,4002997億4424万+3.48%12.690.95
12/123,0903,1153,0903,095+0.65%358,3002945億1061万+1.51%12.470.94
12/113,0503,1003,0403,075+0.49%407,6002926億747万+0.69%12.390.93
12/103,0503,0803,0353,060+1.66%510,5002911億8012万-0.03%12.330.93
12/093,0303,0552,9953,010+1.07%503,9002864億2228万-1.89%12.120.91
12/063,0053,0152,9772,978-0.37%384,0002833億7726万-3.06%11.990.9
12/052,9953,0252,9862,989+0.84%495,6002844億2398万-2.92%12.040.9
12/042,9722,9832,9632,964-1.07%357,5002820億4506万-3.92%11.940.9
12/032,9703,0102,9512,996-0.07%326,4002850億9008万-3.14%12.070.91
12/022,9883,0152,9832,998+0.94%268,4002852億8039万-3.26%12.080.91
11/292,9852,9902,9632,970-0.9%330,5002826億1600万-4.35%11.960.9
11/283,0353,0352,9822,997-0.76%299,1002851億8524万-3.66%12.070.91
11/273,0203,0352,9993,020+1.62%246,3002873億7385万-3.08%12.160.91
11/263,0253,0352,9722,972-0.7%405,2002828億631万-4.74%11.970.9
11/252,9983,0102,9832,993+1.08%288,6002848億461万-4.22%12.060.91
11/222,9792,9962,9502,961-0.17%278,3002817億5959万-5.4%11.930.9
11/212,9582,9762,9222,966-0.13%354,0002822億3537万-5.42%11.950.9
11/203,0003,0202,9702,970-0.83%572,7002826億1600万-5.47%11.960.9
11/192,9953,0352,9692,995+0.07%483,2002849億9492万-4.77%12.060.91
11/183,1003,1002,9892,993-4.07%538,2002848億461万-4.83%12.060.91
11/153,1103,1403,0753,1200%426,6002968億8954万-0.73%12.570.94
11/143,1903,2103,0853,120-3.11%490,0002968億8954万-0.54%12.570.94
11/133,2253,2553,2103,220-0.62%268,3003064億523万+2.84%12.970.97