| 2020 |
| 01/20 | 17:00 ドイツ連邦共和国 A.M.Ramp&Co.GmbH の株式取得に関するお知らせ |
| 01/15 | 1,155 | 1,159 | 1,136 | 1,142 | -1.81% | 60,000 | 714億9052万 | -4.52% |
| 01/14 | 1,166 | 1,169 | 1,152 | 1,163 | -0.26% | 61,300 | 728億515万 | -3% |
| 01/10 | 1,164 | 1,171 | 1,164 | 1,166 | +0.6% | 60,900 | 729億9295万 | -2.91% |
| 01/09 | 1,163 | 1,171 | 1,157 | 1,159 | +1.31% | 43,900 | 725億5474万 | -3.58% |
| 01/08 | 1,137 | 1,158 | 1,129 | 1,144 | -2.72% | 116,800 | 716億1572万 | -4.9% |
| 01/07 | 1,150 | 1,179 | 1,148 | 1,176 | +3.16% | 101,500 | 736億1896万 | -2.33% |
| 01/06 | 1,153 | 1,168 | 1,129 | 1,140 | -4.04% | 149,500 | 713億6532万 | -5.32% |
| 2019 |
| 12/30 | 1,189 | 1,194 | 1,177 | 1,188 | -0.17% | 63,300 | 743億7017万 | -1.41% |
| 12/27 | 1,158 | 1,196 | 1,148 | 1,190 | -1.08% | 170,900 | 744億9538万 | -1.16% |
| 12/26 | 1,170 | 1,203 | 1,170 | 1,203 | +3.26% | 256,500 | 753億919万 | +0.08% |
| 12/25 | 1,196 | 1,197 | 1,162 | 1,165 | -2.59% | 156,400 | 729億3035万 | -2.84% |
| 12/24 | 1,198 | 1,204 | 1,188 | 1,196 | 0% | 83,800 | 748億7098万 | -0.25% |
| 12/23 | 1,208 | 1,213 | 1,194 | 1,196 | -0.33% | 88,500 | 748億7098万 | -0.17% |
| 12/20 | 1,211 | 1,213 | 1,194 | 1,200 | -0.58% | 130,700 | 751億2139万 | +0.17% |
| 12/19 | 1,224 | 1,228 | 1,200 | 1,207 | -1.39% | 144,400 | 755億5960万 | +0.75% |
| 12/18 | 1,240 | 1,240 | 1,216 | 1,224 | -1.53% | 64,900 | 766億2382万 | +2.26% |
| 12/17 | 1,234 | 1,245 | 1,227 | 1,243 | +1.72% | 83,600 | 778億1324万 | +3.76% |
| 12/16 | 1,225 | 1,234 | 1,216 | 1,222 | -0.24% | 72,300 | 764億9861万 | +2% |
| 12/13 | 1,249 | 1,254 | 1,217 | 1,225 | +0.91% | 218,800 | 766億8642万 | +2.08% |
| 12/12 | 1,222 | 1,225 | 1,214 | 1,214 | -0.57% | 68,500 | 759億9780万 | +1.08% |
| 12/11 | 1,228 | 1,229 | 1,213 | 1,221 | -1.13% | 63,400 | 764億3601万 | +1.58% |
| 12/10 | 1,242 | 1,247 | 1,235 | 1,235 | -0.56% | 68,500 | 773億1243万 | +2.66% |
| 12/09 | 1,248 | 1,253 | 1,232 | 1,242 | +0.49% | 94,800 | 777億5064万 | +3.24% |
| 12/06 | 1,223 | 1,243 | 1,220 | 1,236 | +1.9% | 104,400 | 773億7503万 | +2.83% |
| 12/05 | 1,219 | 1,228 | 1,207 | 1,213 | +0.25% | 105,000 | 759億3520万 | +0.92% |
| 12/04 | 1,201 | 1,212 | 1,186 | 1,210 | +0.08% | 203,800 | 757億4740万 | +0.58% |
| 12/03 | 1,195 | 1,209 | 1,181 | 1,209 | +1% | 145,100 | 756億8480万 | +0.42% |
| 12/02 | 1,204 | 1,212 | 1,192 | 1,197 | +0.84% | 138,500 | 749億3358万 | -0.75% |
| 11/29 | 1,180 | 1,190 | 1,176 | 1,187 | +1.28% | 114,700 | 743億757万 | -1.74% |
| 11/28 | 1,180 | 1,180 | 1,161 | 1,172 | +0.09% | 76,800 | 733億6856万 | -3.14% |
| 11/27 | 1,164 | 1,174 | 1,156 | 1,171 | +0.52% | 80,900 | 733億595万 | -3.54% |
| 11/26 | 1,151 | 1,176 | 1,151 | 1,165 | +1.22% | 145,500 | 729億3035万 | -4.04% |
| 11/25 | 1,150 | 1,162 | 1,142 | 1,151 | +0.09% | 81,100 | 720億5393万 | -5.27% |
| 11/22 | 1,141 | 1,172 | 1,141 | 1,150 | +1.32% | 100,700 | 719億9133万 | -5.51% |
| 11/21 | 1,150 | 1,156 | 1,119 | 1,135 | -1.82% | 130,200 | 710億5231万 | -6.81% |
| 11/20 | 1,177 | 1,177 | 1,150 | 1,156 | -1.78% | 83,600 | 723億6694万 | -5.25% |
| 11/19 | 1,174 | 1,180 | 1,164 | 1,177 | -0.08% | 83,400 | 736億8156万 | -3.52% |
| 11/18 | 1,194 | 1,194 | 1,163 | 1,178 | -1.92% | 136,300 | 737億4416万 | -3.28% |
| 11/15 | 1,200 | 1,211 | 1,193 | 1,201 | +0.76% | 112,900 | 751億8399万 | -1.23% |
| 11/14 | 1,222 | 1,248 | 1,185 | 1,192 | -4.1% | 162,100 | 746億2058万 | -1.65% |
| 11/13 | 15:00 2019年12月期第3四半期決算補足説明資料 |
| 11/13 | 15:00 2019年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/13 | 1,278 | 1,278 | 1,242 | 1,243 | -1.27% | 137,500 | 778億1324万 | +2.9% |
| 11/12 | 1,267 | 1,269 | 1,252 | 1,259 | -0.63% | 112,900 | 788億1486万 | +4.74% |
| 11/11 | 1,250 | 1,268 | 1,246 | 1,267 | +2.51% | 141,800 | 793億1567万 | +6.03% |
| 11/08 | 1,262 | 1,266 | 1,232 | 1,236 | -1.04% | 242,900 | 773億7503万 | +4.04% |
| 11/07 | 1,251 | 1,259 | 1,244 | 1,249 | +0.08% | 225,600 | 781億8885万 | +5.58% |
| 11/06 | 1,247 | 1,259 | 1,226 | 1,248 | +1.13% | 272,600 | 781億2624万 | +5.94% |
| 11/05 | 1,238 | 1,239 | 1,219 | 1,234 | +2.15% | 176,000 | 772億4983万 | +5.2% |
| 11/01 | 1,227 | 1,227 | 1,200 | 1,208 | -2.11% | 93,600 | 756億2220万 | +3.34% |
| 10/31 | 1,231 | 1,241 | 1,227 | 1,234 | -0.64% | 119,700 | 772億4983万 | +5.83% |
| 10/30 | 1,243 | 1,244 | 1,231 | 1,242 | 0% | 106,100 | 777億5064万 | +6.88% |
| 10/29 | 1,262 | 1,262 | 1,238 | 1,242 | -0.16% | 83,200 | 777億5064万 | +7.25% |
| 10/28 | 1,259 | 1,261 | 1,233 | 1,244 | -0.56% | 185,700 | 778億7584万 | +7.99% |
| 10/25 | 1,253 | 1,254 | 1,243 | 1,251 | -0.16% | 113,900 | 783億1405万 | +9.16% |
| 10/24 | 1,269 | 1,281 | 1,248 | 1,253 | +0.08% | 293,800 | 784億3925万 | +10.01% |
| 10/23 | 1,199 | 1,260 | 1,195 | 1,252 | +5.12% | 342,700 | 783億7665万 | +10.41% |
| 10/21 | 1,189 | 1,196 | 1,178 | 1,191 | +0.51% | 76,700 | 745億5798万 | +5.68% |
| 10/18 | 1,195 | 1,213 | 1,185 | 1,185 | -0.67% | 207,300 | 741億8237万 | +5.52% |
| 10/17 | 1,175 | 1,203 | 1,175 | 1,193 | +0.59% | 118,800 | 746億8318万 | +6.61% |
| 10/16 | 1,196 | 1,209 | 1,179 | 1,186 | +1.45% | 118,400 | 742億4497万 | +6.56% |
| 10/15 | 1,185 | 1,194 | 1,161 | 1,169 | +0.6% | 103,300 | 731億8075万 | +5.79% |
| 10/11 | 1,150 | 1,164 | 1,142 | 1,162 | +2.65% | 135,600 | 727億4254万 | +5.83% |
| 10/10 | 1,119 | 1,134 | 1,106 | 1,132 | +1.16% | 100,100 | 708億6451万 | +3.95% |
| 10/09 | 1,106 | 1,119 | 1,089 | 1,119 | +0.27% | 96,500 | 700億5069万 | +3.52% |
| 10/08 | 1,102 | 1,116 | 1,101 | 1,116 | +2.48% | 125,100 | 698億6289万 | +4.1% |
| 10/07 | 1,091 | 1,094 | 1,077 | 1,089 | 0% | 107,700 | 681億7266万 | +2.35% |
| 10/04 | 1,075 | 1,092 | 1,060 | 1,089 | +0.65% | 190,900 | 681億7266万 | +3.13% |
| 10/03 | 1,071 | 1,083 | 1,066 | 1,082 | -1.64% | 210,800 | 677億3445万 | +3.34% |
| 10/02 | 1,090 | 1,104 | 1,076 | 1,100 | -0.54% | 172,600 | 688億6127万 | +5.87% |
| 10/01 | 1,119 | 1,121 | 1,079 | 1,106 | -1.16% | 254,400 | 692億3688万 | +7.48% |
| 09/30 | 1,116 | 1,130 | 1,108 | 1,119 | -0.89% | 97,100 | 700億5069万 | +9.6% |
| 09/27 | 1,140 | 1,140 | 1,117 | 1,129 | +0.09% | 133,800 | 706億7671万 | +11.56% |
| 09/26 | 1,148 | 1,148 | 1,123 | 1,128 | +0.27% | 207,600 | 706億1410万 | +12.46% |
| 09/25 | 1,137 | 1,137 | 1,116 | 1,125 | -1.66% | 173,200 | 704億2630万 | +13.18% |
| 09/24 | 1,134 | 1,161 | 1,130 | 1,144 | +0.44% | 228,700 | 716億1572万 | +16.14% |
| 09/20 | 1,117 | 1,144 | 1,101 | 1,139 | +2.71% | 201,400 | 713億272万 | +16.82% |
| 09/19 | 1,086 | 1,114 | 1,086 | 1,109 | +3.26% | 273,300 | 694億2468万 | +14.92% |
| 09/18 | 1,084 | 1,087 | 1,062 | 1,074 | -1.01% | 253,200 | 672億3364万 | +12.11% |
| 09/17 | 1,108 | 1,110 | 1,082 | 1,085 | -3.04% | 259,200 | 679億2225万 | +13.97% |
| 09/13 | 17:00 連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
| 09/13 | 1,100 | 1,121 | 1,091 | 1,119 | +3.04% | 263,100 | 700億5069万 | +18.29% |
| 09/12 | 1,104 | 1,110 | 1,080 | 1,086 | -1.27% | 259,500 | 679億8486万 | +15.65% |
| 09/11 | 1,077 | 1,103 | 1,077 | 1,100 | +2.52% | 233,500 | 688億6127万 | +17.9% |
| 09/10 | 1,053 | 1,079 | 1,046 | 1,073 | +3.37% | 272,600 | 671億7104万 | +15.63% |
| 09/09 | 1,010 | 1,045 | 1,010 | 1,038 | +3.7% | 243,600 | 649億8000万 | +12.34% |
| 09/06 | 1,000 | 1,014 | 994 | 1,001 | +2.77% | 272,900 | 626億6376万 | +8.45% |
| 09/05 | 963 | 982 | 959 | 974 | +2.74% | 191,400 | 609億7353万 | +5.3% |
| 09/04 | 938 | 959 | 928 | 948 | +1.17% | 198,900 | 593億4590万 | +1.94% |
| 09/03 | 909 | 953 | 908 | 937 | +3.88% | 324,500 | 586億5728万 | +0.11% |
| 09/02 | 902 | 906 | 890 | 902 | -0.77% | 110,300 | 564億6624万 | -4.14% |
| 08/30 | 900 | 913 | 896 | 909 | +2.48% | 136,300 | 569億445万 | -4.11% |
| 08/29 | 883 | 896 | 874 | 887 | +2.07% | 173,600 | 555億2722万 | -7.12% |
| 08/28 | 17:00 2019年12月期第2四半期決算説明会資料 |
| 08/28 | 868 | 878 | 865 | 869 | +0.46% | 114,000 | 544億40万 | -9.57% |
| 08/27 | 866 | 871 | 860 | 865 | +0.35% | 191,600 | 541億5000万 | -10.73% |
| 08/26 | 864 | 864 | 850 | 862 | -3.58% | 218,300 | 539億6220万 | -11.77% |
| 08/23 | 906 | 912 | 892 | 894 | -0.33% | 120,400 | 559億6543万 | -9.15% |
| 08/22 | 907 | 907 | 890 | 897 | -0.77% | 134,400 | 561億5324万 | -9.21% |
| 08/21 | 900 | 907 | 897 | 904 | -1.53% | 131,800 | 565億9144万 | -8.96% |
| 08/20 | 902 | 918 | 896 | 918 | +2.23% | 126,400 | 574億6786万 | -8.02% |
| 08/19 | 886 | 909 | 886 | 898 | +1.81% | 165,700 | 562億1584万 | -10.38% |
| 08/16 | 885 | 888 | 862 | 882 | -1.78% | 236,200 | 552億1422万 | -12.41% |
| 08/15 | 898 | 911 | 885 | 898 | -3.34% | 216,700 | 562億1584万 | -11.35% |
| 08/09 | 15:00 2019年12月期第2四半期決算補足説明資料 |
| 08/09 | 15:00 2019年12月期第2四半期決算短信〔日本基準〕(連結) |
