株価チャート

2010/07/23～2011/02/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
02/28265265265265+0.38%50025億3098万-3.28%15.760.47
02/25264264264264+1.54%4,500--4%--
02/24261262247260-5.11%4,500--5.45%--
02/23271274271274+1.11%3,000--0.36%--
02/222732732702710%3,500--1.45%--
02/21269272265271+1.5%11,500--1.81%--
02/18271271267267-1.11%3,000--3.26%--
02/17274274270270-2.53%8,500--2.17%--
02/16277277277277-1.07%1,000-+0.36%--
02/15278280278280+1.45%1,000-+1.82%--
02/14276276276276-1.08%500-+0.73%--
02/102772792762790%14,000-+1.82%--
02/09279279279279+0.36%1,500-+2.2%--
02/08275278275278+1.09%2,000-+2.21%--
02/072782782752750%2,500-+1.48%--
02/042752752752750%2,000-+1.85%--
01/312752752752750%1,000-+2.23%--
01/282752752752750%500-+2.61%--
01/262762762752750%1,000-+3%--
01/25281281275275-2.14%4,500-+3.38%--
01/24281281277281-0.71%2,500-+6.04%--
01/21284284283283-0.35%1,500-+7.2%--
01/20274284269284+2.53%5,000-+7.98%--
01/19276277275277+1.47%1,500-+6.13%--
01/17273273273273+0.37%500-+5%--
01/142732732682720%1,500-+5.02%--
01/132722722722720%1,500-+5.43%--
01/122722722722720%1,500-+5.84%--
01/11277277272272-4.56%1,000-+5.84%--
01/06271285271285+5.56%1,500-+11.76%--
01/04270270270270-1.46%500-+6.3%--
2010
12/302742742742740%500-+8.73%--
12/29266274258274+9.16%4,000-+9.16%--
12/27254254251251-1.18%2,000-+0.8%--
12/24270270254254-2.68%4,500-+2.42%--
12/22250261250261+1.16%2,500-+5.24%--
12/21258258258258-1.9%1,000-+4.88%--
12/20263263263263+3.14%500-+7.35%--
12/16250255250255+4.51%2,500-+4.51%--
12/15244244244244-0.81%1,000-+0.41%--
12/14248248246246-1.2%6,500-+1.23%--
12/13249249249249+1.22%500-+2.47%--
12/10247247246246-0.4%1,500-+1.65%--
12/08248248247247-4.63%2,500-+2.49%--
12/062602602592590%5,500-+7.47%--
12/03259259259259+2.78%4,500-+7.92%--
12/02252252252252+2.02%5,000-+5.44%--
12/012472472472470%1,000-+3.78%--
11/29247247247247-0.8%500-+4.22%--
11/26244249244249+3.32%1,500-+5.06%--
11/25245245241241-8.02%9,500-+1.69%--
11/24255262255262+3.15%5,500-+10.55%--
11/22246254246254+5.83%2,000-+7.63%--
11/18242242240240-0.41%1,000-+1.69%--
11/17241241241241+2.55%500-+2.12%--
11/16235236235235+0.43%3,000--0.42%--
11/152342342342340%500--0.85%--
11/12234234234234+1.3%500--1.27%--
11/08231231231231-1.28%2,500--2.53%--
11/05234234234234+0.86%5,000--1.68%--
11/04233233232232-1.28%2,000--2.52%--
11/02235235235235+1.29%2,500--1.67%--
11/012322322322320%1,500--2.93%--
10/29232232232232-2.52%2,000--3.33%--
10/27238238238238+1.71%500--1.24%--
10/26233234233234+0.43%1,000--2.9%--
10/25249249233233-0.85%8,000--3.72%--
10/22232235232235+0.86%1,500--3.29%--
10/21233233233233+0.43%1,500--4.12%--
10/192332332322320%1,000--4.92%--
10/14235235232232-1.28%1,000--5.31%--
10/07236236235235+1.29%1,000--4.08%--
10/06231232231232-1.28%2,000--5.31%--
10/05250250235235-3.69%3,500--4.47%--
09/30244244244244+0.41%500--0.81%--
09/292502502432430%1,000--1.62%--
09/27243243243243-0.82%500--1.62%--
09/242452452452450%5,000--1.21%--
09/22245245245245+1.24%1,000--1.21%--
09/212462462422420%5,000--2.81%--
09/13242242242242-0.41%1,000--3.2%--
09/10243243243243-0.82%500--2.8%--
09/06245245245245+1.24%500--2.39%--
09/03242242242242-3.2%1,000--3.97%--
08/312502502502500%1,500--0.79%--
08/26243250243250+2.88%3,000--1.19%--
08/25248248243243-2.8%5,000--3.95%--
08/242492502492500%1,000--1.57%--
08/232512512492500%2,000--1.57%--
08/20250250250250-0.4%3,500--1.57%--
08/18251251251251-1.57%1,000--1.57%--
08/16250255250255+3.24%1,500-0%--
08/12247247247247-1.2%500--3.14%--
08/112502502502500%500--1.96%--
08/05248250245250+2.88%3,500--2.34%--
08/03243243243243+0.41%500--5.08%--
08/02242242242242-1.22%500--5.47%--
07/30245245245245-0.81%1,000--4.3%--
07/26247247247247-1.2%500--3.89%--
07/23247250247250-3.47%6,000--2.72%--