IR情報

2018/07/09~2018/12/05

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
12/058008008008000%10042億9573万0%
12/048008008008000%40042億9573万0%
12/037958017958000%2,30042億9573万-0.12%
11/30800800796800+0.13%40042億9573万0%
11/29799799799799+0.63%10042億9036万-0.13%
11/28799799794794-0.13%30042億6351万-0.87%
11/27799801795795-0.5%1,40042億6888万-0.87%
11/26795799795799-0.25%40042億9036万-0.37%
11/228018018018010%10043億110万-0.12%
11/21790801790801-0.37%90043億110万-0.25%
11/208048048048040%1,80043億1721万+0.12%
11/19792804792804+1.52%70043億1721万+0.12%
11/16803803792792-1.49%60042億5277万-1.37%
11/15804804804804-0.12%10043億1721万0%
11/1415:30 (訂正・数値データ訂正)「平成31年3月期第2四半期決算短信〔日本基準〕(連結)」一部訂正について
11/14803805803805+0.5%1,10043億2258万0%
11/1314:20 平成31年3月期第2四半期決算短信〔日本基準〕(連結)
11/13804804785801-0.25%2,00043億110万-0.5%
11/09803803803803+0.37%10043億1184万-0.25%
11/088048048008000%60042億9573万-0.74%
11/078008008008000%2,20042億9573万-0.74%
11/068008008008000%10042億9573万-0.74%
11/05786800786800-0.12%1,20042億9573万-0.87%
11/02801801801801-0.5%20043億110万-0.74%
10/31800810800805+0.63%1,20043億2258万-0.49%
10/30799800799800+1.01%20042億9573万-1.23%
10/29793800791792-1.98%2,00042億5277万-2.46%
10/26808808808808+0.12%10043億3869万-0.62%
10/2514:30 部長以上の人事異動に関するお知らせ
10/2514:30 業績予想の修正に関するお知らせ
10/25798807798807+1.25%20043億3332万-0.74%
10/24797798797797-0.38%80042億7962万-1.97%
10/23811812800800-1.36%3,10042億9573万-1.6%
10/198118118118110%1,60043億5480万-0.37%
10/18811811811811+0.75%10043億5480万-0.37%
10/17805805805805+0.25%30043億2258万-0.98%
10/16811811801803-0.99%70043億1184万-1.35%
10/158118118118110%10043億5480万-0.37%
10/12800811800811+1.25%60043億5480万-0.37%
10/11801801801801-1.35%1,80043億110万-1.48%
10/10818818802812-0.98%3,30043億6017万-0.12%
10/09805820805820+1.23%1,10044億313万+0.86%
10/058128128108100%20043億4943万-0.37%
10/04808810807810-0.98%1,10043億4943万-0.25%
10/03818818818818+0.99%10043億9239万+0.74%
10/028108108108100%20043億4943万-0.12%
10/01802820802810+0.75%1,60043億4943万-0.12%
09/28814814802804-1.23%1,80043億1721万-0.74%
09/27801814801814+0.25%2,20043億7091万+0.49%
09/26810815809812-3.79%4,70043億6017万+0.25%
09/25834844830844+1.32%8,80045億3200万+4.33%
09/21830834819833-0.24%3,60044億7293万+3.22%
09/20818835811835+2.33%4,90044億8367万+3.6%
09/198108168108160%1,60043億8165万+1.37%
09/18814816814816+0.25%3,50043億8165万+1.49%
09/14813814799814+1.24%2,60043億7091万+1.37%
09/13813813804804-1.11%3,90043億1721万+0.12%
09/12813813813813+1.25%20043億6554万+1.37%
09/11813813803803-0.12%60043億1184万+0.12%
09/10814814804804-1.35%20043億1721万+0.25%
09/07815815815815+1.24%10043億7628万+1.49%
09/068178178058050%20043億2258万+0.25%
09/05800817800805+0.88%2,00043億2258万+0.25%
09/04795801795798-1.48%6,50042億8499万-0.62%
09/03811818801810-0.12%2,00043億4943万+0.87%
08/31812812811811+1.38%30043億5480万+1%
08/30810810800800-0.37%1,10042億9573万-0.37%
08/29800803800803+1.13%70043億1184万-0.12%
08/28800800794794-0.13%60042億6351万-1.24%
08/27813819792795-2.33%5,00042億6888万-1.24%
08/24797815797814+2.01%2,40043億7091万+1.12%
08/237987987987980%10042億8499万-0.87%
08/22800800798798-0.87%1,60042億8499万-0.87%
08/21805805805805+1.13%10043億2258万-0.12%
08/207978097967960%2,60042億7425万-1.24%
08/17809809796796-1.61%20042億7425万-1.24%
08/16810810795809+1.76%80043億4406万+0.25%
08/15804804795795-0.63%30042億6888万-1.49%
08/14798800793800+0.76%1,80042億9573万-0.87%
08/13804804790794-0.75%3,00042億6351万-1.61%
08/1014:30 平成31年3月期第1四半期決算短信〔日本基準〕(連結)
08/108038107988000%1,30042億9573万-0.99%
08/09806809800800-1.11%4,80042億9573万-0.87%
08/08809809809809+0.37%10043億4406万+0.25%
08/07810810806806-0.49%20043億2795万-0.25%
08/06814814810810-0.25%60043億4943万+0.37%
08/03812812812812+0.25%10043億6017万+0.62%
08/028108108028100%1,00043億4943万+0.37%
08/01810810810810+0.62%10043億4943万+0.37%
07/31814814805805-0.62%1,70043億2258万-0.25%
07/30810815809810-0.25%1,30043億4943万+0.37%
07/278088148088120%80043億6017万+0.5%
07/26812812812812+0.12%10043億6017万+0.62%
07/25810811810811+0.12%1,60043億5480万+0.5%
07/24802810802810+0.37%50043億4943万+0.37%
07/23800807800807-0.12%1,70043億3332万0%
07/208088088088080%3,40043億3869万+0.12%
07/198088108088080%80043億3869万+0.12%
07/18811811800808-0.49%4,50043億3869万+0.12%
07/17800812800812+1.5%20043億6017万+0.62%
07/13810810800800-1.23%1,20042億9573万-0.87%
07/12810810810810+0.62%10043億4943万+0.37%
07/118058058058050%10043億2258万-0.25%
07/10809812805805-0.49%80043億2258万-0.25%
07/09799809799809+1.25%6,50043億4406万+0.12%