| 2019 |
| 02/06 | 778 | 780 | 778 | 780 | +0.13% | 300 | 41億8834万 | -1.52% |
| 02/05 | 779 | 779 | 779 | 779 | +0.13% | 300 | 41億8297万 | -1.77% |
| 01/31 | 778 | 778 | 778 | 778 | 0% | 500 | 41億7760万 | -2.02% |
| 01/30 | 778 | 778 | 778 | 778 | 0% | 600 | 41億7760万 | -2.14% |
| 01/28 | 778 | 778 | 778 | 778 | -0.89% | 100 | 41億7760万 | -2.26% |
| 01/23 | 785 | 785 | 785 | 785 | -1.88% | 100 | 42億1519万 | -1.51% |
| 01/22 | 803 | 803 | 800 | 800 | +1.01% | 1,700 | 42億9573万 | +0.38% |
| 01/21 | 792 | 792 | 792 | 792 | +0.25% | 100 | 42億5277万 | -0.63% |
| 01/18 | 787 | 805 | 787 | 790 | +0.38% | 1,900 | 42億4204万 | -0.88% |
| 01/09 | 787 | 787 | 787 | 787 | -2.48% | 600 | 42億2593万 | -1.38% |
| 01/08 | 810 | 810 | 781 | 807 | -0.98% | 1,900 | 43億3332万 | +1.13% |
| 01/07 | 820 | 820 | 782 | 815 | +4.49% | 2,100 | 43億7628万 | +2.13% |
| 01/04 | 770 | 780 | 770 | 780 | -3.11% | 600 | 41億8834万 | -2.13% |
| 2018 |
| 12/27 | 805 | 805 | 805 | 805 | +7.33% | 500 | 43億2258万 | +0.88% |
| 12/26 | 750 | 755 | 750 | 750 | +0.67% | 900 | 40億2725万 | -6.02% |
| 12/25 | 767 | 767 | 745 | 745 | -4.49% | 3,600 | 40億40万 | -6.88% |
| 12/21 | 785 | 785 | 777 | 780 | -0.26% | 1,400 | 41億8834万 | -2.74% |
| 12/20 | 803 | 818 | 782 | 782 | -2.62% | 7,700 | 41億9908万 | -2.62% |
| 12/19 | 802 | 803 | 802 | 803 | -2.19% | 900 | 43億1184万 | -0.12% |
| 12/18 | 830 | 830 | 821 | 821 | -0.85% | 900 | 44億849万 | +2.11% |
| 12/17 | 835 | 842 | 813 | 828 | 0% | 1,400 | 44億4608万 | +3.11% |
| 12/14 | 828 | 828 | 828 | 828 | +2.6% | 300 | 44億4608万 | +3.24% |
| 12/13 | 816 | 824 | 807 | 807 | +0.75% | 3,300 | 43億3332万 | +0.75% |
| 12/12 | 801 | 801 | 801 | 801 | 0% | 900 | 43億110万 | +0.13% |
| 12/11 | 800 | 805 | 800 | 801 | +0.13% | 2,500 | 43億110万 | +0.13% |
| 12/10 | 800 | 800 | 800 | 800 | -0.62% | 700 | 42億9573万 | 0% |
| 12/07 | 801 | 805 | 801 | 805 | +0.5% | 1,200 | 43億2258万 | +0.5% |
| 12/06 | 801 | 801 | 801 | 801 | +0.13% | 100 | 43億110万 | +0.13% |
| 12/05 | 800 | 800 | 800 | 800 | 0% | 100 | 42億9573万 | 0% |
| 12/04 | 800 | 800 | 800 | 800 | 0% | 400 | 42億9573万 | 0% |
| 12/03 | 795 | 801 | 795 | 800 | 0% | 2,300 | 42億9573万 | -0.12% |
| 11/30 | 800 | 800 | 796 | 800 | +0.13% | 400 | 42億9573万 | 0% |
| 11/29 | 799 | 799 | 799 | 799 | +0.63% | 100 | 42億9036万 | -0.13% |
| 11/28 | 799 | 799 | 794 | 794 | -0.13% | 300 | 42億6351万 | -0.87% |
| 11/27 | 799 | 801 | 795 | 795 | -0.5% | 1,400 | 42億6888万 | -0.87% |
| 11/26 | 795 | 799 | 795 | 799 | -0.25% | 400 | 42億9036万 | -0.37% |
| 11/22 | 801 | 801 | 801 | 801 | 0% | 100 | 43億110万 | -0.12% |
| 11/21 | 790 | 801 | 790 | 801 | -0.37% | 900 | 43億110万 | -0.25% |
| 11/20 | 804 | 804 | 804 | 804 | 0% | 1,800 | 43億1721万 | +0.12% |
| 11/19 | 792 | 804 | 792 | 804 | +1.52% | 700 | 43億1721万 | +0.12% |
| 11/16 | 803 | 803 | 792 | 792 | -1.49% | 600 | 42億5277万 | -1.37% |
| 11/15 | 804 | 804 | 804 | 804 | -0.12% | 100 | 43億1721万 | 0% |
| 11/14 | 15:30 (訂正・数値データ訂正)「平成31年3月期第2四半期決算短信〔日本基準〕(連結)」一部訂正について |
| 11/14 | 803 | 805 | 803 | 805 | +0.5% | 1,100 | 43億2258万 | 0% |
| 11/13 | 14:20 平成31年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/13 | 804 | 804 | 785 | 801 | -0.25% | 2,000 | 43億110万 | -0.5% |
| 11/09 | 803 | 803 | 803 | 803 | +0.37% | 100 | 43億1184万 | -0.25% |
| 11/08 | 804 | 804 | 800 | 800 | 0% | 600 | 42億9573万 | -0.74% |
| 11/07 | 800 | 800 | 800 | 800 | 0% | 2,200 | 42億9573万 | -0.74% |
| 11/06 | 800 | 800 | 800 | 800 | 0% | 100 | 42億9573万 | -0.74% |
| 11/05 | 786 | 800 | 786 | 800 | -0.12% | 1,200 | 42億9573万 | -0.87% |
| 11/02 | 801 | 801 | 801 | 801 | -0.5% | 200 | 43億110万 | -0.74% |
| 10/31 | 800 | 810 | 800 | 805 | +0.63% | 1,200 | 43億2258万 | -0.49% |
| 10/30 | 799 | 800 | 799 | 800 | +1.01% | 200 | 42億9573万 | -1.23% |
| 10/29 | 793 | 800 | 791 | 792 | -1.98% | 2,000 | 42億5277万 | -2.46% |
| 10/26 | 808 | 808 | 808 | 808 | +0.12% | 100 | 43億3869万 | -0.62% |
| 10/25 | 14:30 部長以上の人事異動に関するお知らせ |
| 10/25 | 14:30 業績予想の修正に関するお知らせ |
| 10/25 | 798 | 807 | 798 | 807 | +1.25% | 200 | 43億3332万 | -0.74% |
| 10/24 | 797 | 798 | 797 | 797 | -0.38% | 800 | 42億7962万 | -1.97% |
| 10/23 | 811 | 812 | 800 | 800 | -1.36% | 3,100 | 42億9573万 | -1.6% |
| 10/19 | 811 | 811 | 811 | 811 | 0% | 1,600 | 43億5480万 | -0.37% |
| 10/18 | 811 | 811 | 811 | 811 | +0.75% | 100 | 43億5480万 | -0.37% |
| 10/17 | 805 | 805 | 805 | 805 | +0.25% | 300 | 43億2258万 | -0.98% |
| 10/16 | 811 | 811 | 801 | 803 | -0.99% | 700 | 43億1184万 | -1.35% |
| 10/15 | 811 | 811 | 811 | 811 | 0% | 100 | 43億5480万 | -0.37% |
| 10/12 | 800 | 811 | 800 | 811 | +1.25% | 600 | 43億5480万 | -0.37% |
| 10/11 | 801 | 801 | 801 | 801 | -1.35% | 1,800 | 43億110万 | -1.48% |
| 10/10 | 818 | 818 | 802 | 812 | -0.98% | 3,300 | 43億6017万 | -0.12% |
| 10/09 | 805 | 820 | 805 | 820 | +1.23% | 1,100 | 44億313万 | +0.86% |
| 10/05 | 812 | 812 | 810 | 810 | 0% | 200 | 43億4943万 | -0.37% |
| 10/04 | 808 | 810 | 807 | 810 | -0.98% | 1,100 | 43億4943万 | -0.25% |
| 10/03 | 818 | 818 | 818 | 818 | +0.99% | 100 | 43億9239万 | +0.74% |
| 10/02 | 810 | 810 | 810 | 810 | 0% | 200 | 43億4943万 | -0.12% |
| 10/01 | 802 | 820 | 802 | 810 | +0.75% | 1,600 | 43億4943万 | -0.12% |
| 09/28 | 814 | 814 | 802 | 804 | -1.23% | 1,800 | 43億1721万 | -0.74% |
| 09/27 | 801 | 814 | 801 | 814 | +0.25% | 2,200 | 43億7091万 | +0.49% |
| 09/26 | 810 | 815 | 809 | 812 | -3.79% | 4,700 | 43億6017万 | +0.25% |
| 09/25 | 834 | 844 | 830 | 844 | +1.32% | 8,800 | 45億3200万 | +4.33% |
| 09/21 | 830 | 834 | 819 | 833 | -0.24% | 3,600 | 44億7293万 | +3.22% |
| 09/20 | 818 | 835 | 811 | 835 | +2.33% | 4,900 | 44億8367万 | +3.6% |
| 09/19 | 810 | 816 | 810 | 816 | 0% | 1,600 | 43億8165万 | +1.37% |
| 09/18 | 814 | 816 | 814 | 816 | +0.25% | 3,500 | 43億8165万 | +1.49% |
| 09/14 | 813 | 814 | 799 | 814 | +1.24% | 2,600 | 43億7091万 | +1.37% |
| 09/13 | 813 | 813 | 804 | 804 | -1.11% | 3,900 | 43億1721万 | +0.12% |
| 09/12 | 813 | 813 | 813 | 813 | +1.25% | 200 | 43億6554万 | +1.37% |
| 09/11 | 813 | 813 | 803 | 803 | -0.12% | 600 | 43億1184万 | +0.12% |
| 09/10 | 814 | 814 | 804 | 804 | -1.35% | 200 | 43億1721万 | +0.25% |
| 09/07 | 815 | 815 | 815 | 815 | +1.24% | 100 | 43億7628万 | +1.49% |
| 09/06 | 817 | 817 | 805 | 805 | 0% | 200 | 43億2258万 | +0.25% |
| 09/05 | 800 | 817 | 800 | 805 | +0.88% | 2,000 | 43億2258万 | +0.25% |
| 09/04 | 795 | 801 | 795 | 798 | -1.48% | 6,500 | 42億8499万 | -0.62% |
| 09/03 | 811 | 818 | 801 | 810 | -0.12% | 2,000 | 43億4943万 | +0.87% |
| 08/31 | 812 | 812 | 811 | 811 | +1.38% | 300 | 43億5480万 | +1% |
| 08/30 | 810 | 810 | 800 | 800 | -0.37% | 1,100 | 42億9573万 | -0.37% |
| 08/29 | 800 | 803 | 800 | 803 | +1.13% | 700 | 43億1184万 | -0.12% |
| 08/28 | 800 | 800 | 794 | 794 | -0.13% | 600 | 42億6351万 | -1.24% |
| 08/27 | 813 | 819 | 792 | 795 | -2.33% | 5,000 | 42億6888万 | -1.24% |
| 08/24 | 797 | 815 | 797 | 814 | +2.01% | 2,400 | 43億7091万 | +1.12% |
| 08/23 | 798 | 798 | 798 | 798 | 0% | 100 | 42億8499万 | -0.87% |
| 08/22 | 800 | 800 | 798 | 798 | -0.87% | 1,600 | 42億8499万 | -0.87% |
| 08/21 | 805 | 805 | 805 | 805 | +1.13% | 100 | 43億2258万 | -0.12% |
| 08/20 | 797 | 809 | 796 | 796 | 0% | 2,600 | 42億7425万 | -1.24% |
| 08/17 | 809 | 809 | 796 | 796 | -1.61% | 200 | 42億7425万 | -1.24% |
| 08/10 | 14:30 平成31年3月期第1四半期決算短信〔日本基準〕(連結) |
