IR情報

2018/09/10~2019/03/12

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
03/12792792792792+0.38%10042億5277万+0.38%
03/11789789788789-1.5%80042億3667万0%
03/08802802801801+1.39%40043億110万+1.39%
03/07793793790790-1.5%50042億4204万0%
02/27789802789802+1.65%2,00043億647万+1.52%
02/26789789789789+0.13%10042億3667万-0.13%
02/22788788788788-0.88%30042億3130万-0.13%
02/21791795791795+0.51%2,10042億6888万+1.02%
02/19806806791791-0.13%30042億4740万+0.64%
02/18791792790792+0.25%40042億5277万+0.76%
02/15795795790790+0.89%20042億4204万+0.51%
02/14809809781783-3.09%1,10042億445万-0.63%
02/1314:30 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
02/1314:30 業績予想の修正に関するお知らせ
02/13797810797808+1.89%4,80043億3869万+2.41%
02/12793793793793+1.67%70042億5814万+0.38%
02/08780780780780-1.52%10041億8834万-1.39%
02/07792792792792+1.54%60042億5277万0%
02/06778780778780+0.13%30041億8834万-1.52%
02/05779779779779+0.13%30041億8297万-1.77%
01/317787787787780%50041億7760万-2.02%
01/307787787787780%60041億7760万-2.14%
01/28778778778778-0.89%10041億7760万-2.26%
01/23785785785785-1.88%10042億1519万-1.51%
01/22803803800800+1.01%1,70042億9573万+0.38%
01/21792792792792+0.25%10042億5277万-0.63%
01/18787805787790+0.38%1,90042億4204万-0.88%
01/09787787787787-2.48%60042億2593万-1.38%
01/08810810781807-0.98%1,90043億3332万+1.13%
01/07820820782815+4.49%2,10043億7628万+2.13%
01/04770780770780-3.11%60041億8834万-2.13%
2018
12/27805805805805+7.33%50043億2258万+0.88%
12/26750755750750+0.67%90040億2725万-6.02%
12/25767767745745-4.49%3,60040億40万-6.88%
12/21785785777780-0.26%1,40041億8834万-2.74%
12/20803818782782-2.62%7,70041億9908万-2.62%
12/19802803802803-2.19%90043億1184万-0.12%
12/18830830821821-0.85%90044億849万+2.11%
12/178358428138280%1,40044億4608万+3.11%
12/14828828828828+2.6%30044億4608万+3.24%
12/13816824807807+0.75%3,30043億3332万+0.75%
12/128018018018010%90043億110万+0.13%
12/11800805800801+0.13%2,50043億110万+0.13%
12/10800800800800-0.62%70042億9573万0%
12/07801805801805+0.5%1,20043億2258万+0.5%
12/06801801801801+0.13%10043億110万+0.13%
12/058008008008000%10042億9573万0%
12/048008008008000%40042億9573万0%
12/037958017958000%2,30042億9573万-0.12%
11/30800800796800+0.13%40042億9573万0%
11/29799799799799+0.63%10042億9036万-0.13%
11/28799799794794-0.13%30042億6351万-0.87%
11/27799801795795-0.5%1,40042億6888万-0.87%
11/26795799795799-0.25%40042億9036万-0.37%
11/228018018018010%10043億110万-0.12%
11/21790801790801-0.37%90043億110万-0.25%
11/208048048048040%1,80043億1721万+0.12%
11/19792804792804+1.52%70043億1721万+0.12%
11/16803803792792-1.49%60042億5277万-1.37%
11/15804804804804-0.12%10043億1721万0%
11/1415:30 (訂正・数値データ訂正)「平成31年3月期第2四半期決算短信〔日本基準〕(連結)」一部訂正について
11/14803805803805+0.5%1,10043億2258万0%
11/1314:20 平成31年3月期第2四半期決算短信〔日本基準〕(連結)
11/13804804785801-0.25%2,00043億110万-0.5%
11/09803803803803+0.37%10043億1184万-0.25%
11/088048048008000%60042億9573万-0.74%
11/078008008008000%2,20042億9573万-0.74%
11/068008008008000%10042億9573万-0.74%
11/05786800786800-0.12%1,20042億9573万-0.87%
11/02801801801801-0.5%20043億110万-0.74%
10/31800810800805+0.63%1,20043億2258万-0.49%
10/30799800799800+1.01%20042億9573万-1.23%
10/29793800791792-1.98%2,00042億5277万-2.46%
10/26808808808808+0.12%10043億3869万-0.62%
10/2514:30 部長以上の人事異動に関するお知らせ
10/2514:30 業績予想の修正に関するお知らせ
10/25798807798807+1.25%20043億3332万-0.74%
10/24797798797797-0.38%80042億7962万-1.97%
10/23811812800800-1.36%3,10042億9573万-1.6%
10/198118118118110%1,60043億5480万-0.37%
10/18811811811811+0.75%10043億5480万-0.37%
10/17805805805805+0.25%30043億2258万-0.98%
10/16811811801803-0.99%70043億1184万-1.35%
10/158118118118110%10043億5480万-0.37%
10/12800811800811+1.25%60043億5480万-0.37%
10/11801801801801-1.35%1,80043億110万-1.48%
10/10818818802812-0.98%3,30043億6017万-0.12%
10/09805820805820+1.23%1,10044億313万+0.86%
10/058128128108100%20043億4943万-0.37%
10/04808810807810-0.98%1,10043億4943万-0.25%
10/03818818818818+0.99%10043億9239万+0.74%
10/028108108108100%20043億4943万-0.12%
10/01802820802810+0.75%1,60043億4943万-0.12%
09/28814814802804-1.23%1,80043億1721万-0.74%
09/27801814801814+0.25%2,20043億7091万+0.49%
09/26810815809812-3.79%4,70043億6017万+0.25%
09/25834844830844+1.32%8,80045億3200万+4.33%
09/21830834819833-0.24%3,60044億7293万+3.22%
09/20818835811835+2.33%4,90044億8367万+3.6%
09/198108168108160%1,60043億8165万+1.37%
09/18814816814816+0.25%3,50043億8165万+1.49%
09/14813814799814+1.24%2,60043億7091万+1.37%
09/13813813804804-1.11%3,90043億1721万+0.12%
09/12813813813813+1.25%20043億6554万+1.37%
09/11813813803803-0.12%60043億1184万+0.12%
09/10814814804804-1.35%20043億1721万+0.25%