IR情報

2019/01/30~2019/08/28

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
08/28790790790790+0.13%10042億4204万-0.75%
08/27789789789789-0.5%50042億3667万-1%
08/23793793793793-1.25%10042億5814万-0.5%
08/2217:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
08/228038038038030%10043億1184万+0.75%
08/21800803800803+0.25%50043億1184万+0.75%
08/208018018018010%1,70043億110万+0.5%
08/13801801801801+1.52%20043億110万+0.63%
08/09800800789789-0.75%50042億3667万-0.75%
08/0814:30 令和2年3月期第1四半期決算短信〔日本基準〕(連結)
08/06789795789795+0.76%20042億6888万0%
08/05790790789789-1.5%70042億3667万-0.75%
08/028018018018010%10043億110万+0.88%
08/01801801801801+1.52%50043億110万+0.88%
07/30794794789789-0.63%1,00042億3667万-0.5%
07/26794794794794+0.63%20042億6351万+0.13%
07/25789789789789-0.13%50042億3667万-0.5%
07/24790790790790-0.63%10042億4204万-0.38%
07/2316:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
07/23796796795795-0.25%50042億6888万+0.25%
07/22818818797797-0.75%50042億7962万+0.63%
07/198038038038030%4,10043億1184万+1.39%
07/18803803795803+0.5%60043億1184万+1.39%
07/17799799799799+0.5%50042億9036万+1.01%
07/16795795795795-0.63%10042億6888万+0.63%
07/11800800800800+0.13%50042億9573万+1.27%
07/10799799799799-0.13%10042億9036万+1.14%
07/09800800788800+0.13%2,20042億9573万+1.27%
07/087997997987990%60042億9036万+1.14%
07/057997997857990%1,10042億9036万+1.14%
07/04800800799799+0.63%2,80042億9036万+1.14%
07/037947947947940%1,70042億6351万+0.63%
07/02786794786794+1.28%2,20042億6351万+0.63%
06/28784784784784-0.25%40042億982万-0.63%
06/27786786786786+0.26%10042億2056万-0.38%
06/2616:00 代表取締役の異動(追加)に関するお知らせ
06/26784784784784+0.13%20042億982万-0.63%
06/24783783783783+0.13%10042億445万-0.89%
06/217827827827820%30041億9908万-1.14%
06/20789789782782-0.89%2,10041億9908万-1.14%
06/19781789781789+1.15%50042億3667万-0.38%
06/18784784780780-1.89%4,50041億8834万-1.52%
06/17786795786795+1.15%5,00042億6888万+0.25%
06/147857867857860%70042億2056万-0.88%
06/11797797786786-0.25%60042億2056万-0.88%
06/10788798783788-1.25%4,80042億3130万-0.76%
06/07798798798798+1.27%50042億8499万+0.5%
06/06786788786788+0.25%20042億3130万-0.76%
06/057867867867860%20042億2056万-1.01%
06/047867867867860%60042億2056万-1.01%
06/03787787786786-1.75%40042億2056万-1.13%
05/308008007908000%1,40042億9573万+0.63%
05/29799800799800+1.14%50042億9573万+0.38%
05/28791791791791-0.88%10042億4740万-0.75%
05/27791799791798-0.13%1,10042億8499万+0.13%
05/22799799799799+1.78%1,60042億9036万+0.25%
05/15783785780785-1.88%1,40042億1519万-1.38%
05/1414:20 剰余金の配当(増配)に関するお知らせ
05/1414:20 役員および部長以上の人事異動のお知らせ
05/1414:20 譲渡制限付株式報酬制度の導入に関するお知らせ
05/1414:20 平成31年3月期決算短信〔日本基準〕(連結)
05/14799800786800+1.78%60042億9573万+0.38%
05/13788788786786-0.51%50042億2056万-1.26%
05/09790790790790+0.13%50042億4204万-0.75%
05/07789789789789-0.75%10042億3667万-0.88%
04/26792795792795-0.63%50042億6888万-0.13%
04/25800800800800+0.88%10042億9573万+0.5%
04/2316:00 減損損失の計上についてのお知らせ
04/23793793793793-0.88%50042億5814万-0.38%
04/228008008008000%60042億9573万+0.5%
04/198008008008000%1,00042億9573万+0.5%
04/15800800800800+1.01%1,70042億9573万+0.5%
04/11792792792792+0.25%10042億5277万-0.38%
04/10790790790790-1.13%50042億4204万-0.63%
04/08800800799799+0.76%1,20042億9036万+0.5%
04/057937937917930%2,00042億5814万-0.25%
04/047937937937930%20042億5814万-0.25%
04/03793793793793-0.63%10042億5814万-0.25%
04/01798798798798+0.38%20042億8499万+0.38%
03/29795795795795+0.51%10042億6888万+0.13%
03/27787791787791-6.94%60042億4740万-0.38%
03/2616:00 組織変更および執行役員の選任ならびに部門長以上の人事異動のお知らせ
03/26850850850850+5.59%5,00045億6422万+7.05%
03/25806806804805+1.9%2,80043億2258万+1.77%
03/22790790790790+0.25%10042億4204万0%
03/20789789788788+0.13%30042億3130万-0.25%
03/19800800787787-1.63%30042億2593万-0.25%
03/18784800784800+2.04%2,10042億9573万+1.39%
03/15783784783784-0.63%1,90042億982万-0.63%
03/13789789789789-0.38%1,00042億3667万0%
03/12792792792792+0.38%10042億5277万+0.38%
03/11789789788789-1.5%80042億3667万0%
03/08802802801801+1.39%40043億110万+1.39%
03/07793793790790-1.5%50042億4204万0%
02/27789802789802+1.65%2,00043億647万+1.52%
02/26789789789789+0.13%10042億3667万-0.13%
02/22788788788788-0.88%30042億3130万-0.13%
02/21791795791795+0.51%2,10042億6888万+1.02%
02/19806806791791-0.13%30042億4740万+0.64%
02/18791792790792+0.25%40042億5277万+0.76%
02/15795795790790+0.89%20042億4204万+0.51%
02/14809809781783-3.09%1,10042億445万-0.63%
02/1314:30 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
02/1314:30 業績予想の修正に関するお知らせ
02/13797810797808+1.89%4,80043億3869万+2.41%
02/12793793793793+1.67%70042億5814万+0.38%
02/08780780780780-1.52%10041億8834万-1.39%
02/07792792792792+1.54%60042億5277万0%
02/06778780778780+0.13%30041億8834万-1.52%
02/05779779779779+0.13%30041億8297万-1.77%
01/317787787787780%50041億7760万-2.02%
01/307787787787780%60041億7760万-2.14%