株価チャート

2011/09/15～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30233233219219-1.35%1,300-+5.8%--
03/29231231222222+0.91%1,100-+7.25%--
03/28220220220220-5.58%200-+7.32%--
03/27233233233233+0.87%800-+14.22%--
03/26237250230231+2.21%1,300-+13.79%--
03/23221236221226+0.44%800-+12.44%--
03/222252562202250%2,100-+13.07%--
03/21226260225225+4.65%4,600-+13.64%--
03/19205218205215+4.88%1,300-+9.14%--
03/16205205205205+1.99%2,800-+5.13%--
03/15200201190201+0.5%3,500-+3.08%--
03/14200200200200+1.52%300-+3.09%--
03/13199199197197-1.5%200-+1.55%--
03/12193200193200+6.38%300-+3.63%--
03/09188188188188-0.53%100--2.59%--
03/08189189189189-5.03%200--2.07%--
03/07187202187199+4.19%300-+3.11%--
03/06191191191191-6.83%100--1.04%--
03/012052052052050%100-+6.22%--
02/292052052052050%900-+6.77%--
02/28207207204205+4.06%2,100-+7.33%--
02/271971971971970%900-+3.68%--
02/24197197197197+0.51%200-+3.68%--
02/231961961961960%300-+3.7%--
02/221961961961960%100-+4.26%--
02/16196196196196+3.16%1,100-+4.26%--
02/15192192188190+0.53%1,300-+1.6%--
02/14186189186189-3.08%3,600-+1.07%--
02/13195195195195+4.84%200-+4.28%--
02/10199199186186-4.12%3,600--0.53%--
02/09193194193194+3.19%300-+3.74%--
02/08188188188188-2.08%200-+0.53%--
02/07192192192192+5.49%300-+3.23%--
02/01182182182182-4.21%1,000--1.62%--
01/311991991801900%1,000-+2.7%--
01/30190190185190+3.26%1,100-+2.7%--
01/27184184184184+1.1%100--0.54%--
01/26182182182182-5.21%1,400--1.62%--
01/25191192191192+1.05%2,000-+3.78%--
01/24191191190190-0.52%200-+3.26%--
01/23191191191191+0.53%600-+3.8%--
01/20191191190190-0.52%200-+3.83%--
01/17191191191191+4.95%1,100-+4.37%--
01/16194194182182-3.7%2,300--0.55%--
01/13189189189189+5%300-+3.28%--
01/11180180180180-4.26%300--1.64%--
01/101881881881880%300-+2.73%--
01/06187188187188+6.21%300-+3.3%--
01/051771771771770%200--2.75%--
01/04177177177177-6.35%100--2.75%--
2011
12/30189189189189+0.53%800-+3.85%--
12/29188188188188+1.62%1,300-+3.87%--
12/28185185185185-2.12%200-+2.78%--
12/27189189189189+5%1,300-+5.59%--
12/26187187177180-4.76%5,200-+0.56%--
12/22184189184189+9.88%300-+5.59%--
12/21172172172172-2.27%600--3.37%--
12/20176176176176-5.38%1,000--1.12%--
12/16195195186186-3.13%1,600-+4.49%--
12/15192192192192+2.67%1,000-+8.47%--
12/14183187183187+1.63%200-+5.65%--
12/13183184183184+2.79%200-+4.55%--
12/12199199174179+4.68%6,100-+2.29%--
12/06171171171171+1.18%500--2.29%--
12/02177177169169-7.14%2,300--3.43%--
12/01182182182182-0.55%600-+4%--
11/30198198183183-5.18%1,000-+4.57%--
11/29190193190193+2.12%1,000-+10.92%--
11/28189189189189+2.16%900-+9.25%--
11/25185185185185+8.19%900-+6.94%--
11/18171171171171-0.58%100--0.58%--
11/16186186172172-5.49%1,200-0%--
11/15183183182182+2.82%1,200-+5.81%--
11/14177177177177+1.14%200-+3.51%--
11/10175175175175+6.71%200-+2.34%--
11/09164164164164-3.53%100--4.09%--
11/081701701701700%1,000--0.58%--
11/02170170170170-3.95%100-0%--
10/31177177177177+1.72%1,000-+4.12%--
10/28177177174174-2.25%1,100-+2.35%--
10/26178178178178+3.49%1,000-+5.33%--
10/25172172172172+2.99%900-+1.78%--
10/24165168165167-1.76%500--0.6%--
10/21170170170170-2.86%100-+1.19%--
10/18175175175175+2.94%1,200-+4.17%--
10/17169170169170+5.59%1,300-+1.19%--
10/14175175161161-8%1,100--4.17%--
10/13173175173175+1.16%900-+4.17%--
10/121731731731730%100-+2.98%--
10/111731731731730%200-+2.98%--
10/071731731731730%100-+3.59%--
10/06173173173173+2.98%100-+3.59%--
10/05168168168168-1.18%100-+1.2%--
09/301781781701700%1,2004億9980万+2.41%6.580.47
09/29170170170170+0.59%1,100-+2.41%--
09/27170170169169-1.17%1,500-+1.81%--
09/26171171171171+1.18%900-+3.64%--
09/22169169169169-0.59%200-+2.42%--
09/16171171170170+2.41%1,300-+3.03%--
09/15166166166166+4.4%1,200-0%--