株価チャート

2011/11/01～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30237290237243+3.85%27,200-+5.19%--
03/292312342282340%2,100-+1.3%--
03/28230234227234-0.85%1,600-+1.74%--
03/27233236230236-1.67%8,800-+2.61%--
03/26240242232240+4.35%11,200-+4.8%--
03/23227230225230+2.68%5,700-+0.88%--
03/22229229224224-3.86%3,600--1.75%--
03/21229233229233+1.3%600-+2.64%--
03/19226231226230+0.44%2,100-+1.32%--
03/16228232222229-1.29%7,700-+1.33%--
03/15240240232232-2.52%2,300-+2.65%--
03/14236240234238+1.28%13,500-+5.78%--
03/13230237227235+2.62%5,000-+4.91%--
03/12225231225229+0.44%2,300-+2.23%--
03/09231235227228+1.33%3,600-+2.24%--
03/08230230225225-2.17%600-+0.9%--
03/07224230224230+2.68%400-+3.14%--
03/06227228224224-1.32%1,700-+0.45%--
03/052272272272270%300-+1.79%--
03/01226227222227-0.44%6,900-+1.79%--
02/29236236228228-2.98%6,300-+2.24%--
02/28234237228235-3.69%8,900-+5.38%--
02/27228244228244+7.02%10,700-+9.91%--
02/24225228222228+2.24%7,500-+3.17%--
02/23230230222223-3.04%2,500-+0.45%--
02/21225230220230+3.14%7,800-+3.6%--
02/20222225222223+0.9%2,400-+0.45%--
02/17216223216221+1.38%2,800--0.45%--
02/162102182102180%9,500--1.8%--
02/15218218218218+0.46%200--1.8%--
02/14212217212217+1.4%1,600--2.25%--
02/13218218211214-1.83%4,500--3.6%--
02/10218218216218+1.4%4,300--1.8%--
02/092222222062150%33,300--3.15%--
02/08220220215215-0.46%12,600--3.15%--
02/07219225216216-2.7%10,700--2.26%--
02/06221222217222+3.26%5,800-+0.45%--
02/03221222215215-4.02%7,300--2.27%--
02/02225225223224+1.82%1,800-+1.82%--
02/01221224220220-3.51%5,300-+0.46%--
01/31223229223228+2.24%2,900-+4.59%--
01/30222223222223+0.45%3,400-+2.76%--
01/272212232192220%2,800-+2.78%--
01/26224224216222-2.2%19,000-+3.26%--
01/25227227223227+0.44%2,300-+5.58%--
01/24232232220226+0.89%5,600-+5.61%--
01/232272302232240%5,500-+4.67%--
01/20235236224224-7.05%13,500-+4.67%--
01/19245245230241+2.99%11,400-+13.15%--
01/18225235219234+1.74%14,800-+9.86%--
01/17212230203230+7.98%17,900-+7.98%--
01/16222222211213-2.74%4,200-+0.47%--
01/13213219213219-0.45%1,500-+3.79%--
01/12226226215220-3.51%4,200-+4.27%--
01/11208243208228+9.09%28,000-+9.09%--
01/10215215205209-1.42%2,400-+0.48%--
01/06215215212212-0.93%300-+2.42%--
01/05212214204214+0.94%3,000-+3.88%--
01/04211212202212+2.42%3,900-+3.92%--
2011
12/302122122062070%4,200-+1.97%--
12/29205207200207+0.98%2,400-+2.48%--
12/28201205201205+0.49%900-+1.99%--
12/27203204203204-0.49%300-+2%--
12/26203205192205+0.49%3,000-+3.02%--
12/22204204204204+2%2,000-+3.03%--
12/21202202195200-0.5%1,200-+1.01%--
12/20200201195201+1.01%2,600-+1.52%--
12/19203203195199-3.4%5,200-0%--
12/16200206195206+0.98%2,600-+3.52%--
12/15210210200204-7.27%16,100-+2.51%--
12/14220222212220-0.9%9,900-+10.55%--
12/13222222221222+0.91%6,200-+11.56%--
12/12226226214220-1.35%14,300-+11.11%--
12/09238238218223-4.7%23,000-+12.63%--
12/08215240210234+11.96%48,700-+18.18%--
12/07204209203209+2.96%8,400-+6.09%--
12/06196204193203+4.1%9,000-+3.05%--
12/05186195186195+5.41%3,300--1.52%--
12/02189194185185-4.15%5,600--7.04%--
12/01188195185193+3.76%10,400--3.5%--
11/30188188181186+1.64%5,100--7.92%--
11/29181190176183+2.23%4,900--10.29%--
11/28170179170179+0.56%4,000--12.68%--
11/251791811721780%2,400--14.01%--
11/24178181177178-2.73%2,700--14.83%--
11/22175186173183+3.39%6,600--13.27%--
11/21185185175177-2.21%4,900--16.9%--
11/18191192179181-6.22%29,000--16.2%--
11/17194200190193-2.53%5,400--11.47%--
11/16204204194198-6.6%12,500--9.59%--
11/152112152002120%4,000--3.64%--
11/14205212204212+1.44%2,600--3.64%--
11/11195211195209+4.5%3,200--5.43%--
11/10203208195200-1.96%3,400--9.5%--
11/09210213201204-4.23%3,400--8.11%--
11/08215215201213-0.47%5,000--4.48%--
11/07210215210214-0.47%6,100--4.04%--
11/042142162092150%3,000--4.02%--
11/02203216199215+3.37%4,700--4.44%--
11/01220220206208-3.7%12,100--7.56%--